Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
McDonald's Corporation logo
MCD
McDonald's Corporation
20:00:03
278.61 $
0.0000 (%0.00)
Previous Close: 283.82
Day Low₺277.93
Day High₺284.76
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MCD: McDonald's Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 304.9059
CLOSE 304.5203

Low

LOW 271.85

High

HIGH 341.75
DATEOPENHIGHLOWCLOSE
01/02/2026305.29305.55300.29303.26
01/05/2026301.25302.33299.62299.86
01/06/2026299.07304.22298.33302.77
01/07/2026305.33307303.31304.16
01/08/2026303.44309302.63308.88
01/09/2026309.04309.52304.6307.32
01/12/2026307.44307.48304.17306.75
01/13/2026305.23309.66305.2309.44
01/14/2026309.44311.18305.93308.13
01/15/2026308.93308.93303.8308.62
01/16/2026306.89308.52305.84307.43
01/20/2026306.44306.55302.45302.84
01/21/2026303.34305.71303.14305.69
01/22/2026306.15307.63304.95306.03
01/23/2026306.1309.51305.36309.25
01/26/2026310314.36309.97312.95
01/27/2026312.32314.56311.04314.13
01/28/2026315316.28311.61312.8
01/29/2026312.9317.4312.26315.51
01/30/2026315.66316.05311.57315
02/02/2026319319.52315.21318.53
02/03/2026315.51322.89315.51319.48
02/04/2026321.11326.95319.7323.69
02/05/2026325.08328.06322.95323.48
02/06/2026322.9327.54321.24327.16
02/09/2026325.94327.32323.18325.6
02/10/2026325.43328323.51325.97
02/11/2026323.58325.2320.81323.21
02/12/2026329.83333.38320.15332.08
02/13/2026332.5335.67326.53327.58
02/17/2026330332.08325327.62
02/18/2026327.27328.8323.83327.89
02/19/2026328.46333326.95327.11
02/20/2026328.03330.28325.96329.23
02/23/2026330.43335.58330.25334.56
02/24/2026335.31336332.33333.05
02/25/2026332334.15330333.01
02/26/2026334.87336.94333.11334.53
02/27/2026335.57341.35335.57341.06
03/02/2026341.06341.75334.41334.82
03/03/2026330.09332.17327.7332.17
03/04/2026331.74332.83329.61331.74
03/05/2026329.8330.81324.12327.45
03/06/2026326.29328.33321.32328.06
03/09/2026325.8331.7324.58330.8
03/10/2026328.34329.65326.71327.94
03/11/2026327.03327.65322.42325.21
03/12/2026323.25327.32322.01323.91
03/13/2026324.98326.96324.48326.46
03/16/2026327.84328.71326.51326.65
03/17/2026327.34330.49326.12326.3
03/18/2026323.77324.5315.24315.73
03/19/2026315.99316.73309.33309.58
03/20/2026309.8311.37307.62308.85
03/23/2026313.47313.99308.05308.47
03/24/2026306.39311.19304.78307.84
03/25/2026310.06312.94308.11311.7
03/26/2026310.75312.71308.8308.96
03/27/2026309.75309.97305.33305.9
03/30/2026308.7310.79307.64308.53
03/31/2026310.23311.68307.54310.79
04/01/2026310.17311304307.29
04/02/2026306.83307.5303.03307.14
04/06/2026306.06310.31305.81309.76
04/07/2026310.27310.3304.21304.85
04/08/2026307.16308.25303.1307.01
04/09/2026305.19311.1303.99309.55
04/10/2026307.3308.7304.18305.68
04/13/2026304.22304.9302.1304.51
04/14/2026303.02303.58301.53303.22
04/15/2026303.27306.94303306.26
04/16/2026306.58308.27304.57306.96
04/17/2026307.31312.54307.2311.36
04/20/2026312.15312.53305.95306.94
04/21/2026305.55306.15300.97301.84
04/22/2026302.05302.91299.83300.07
04/23/2026302.5304.89301.92302.53
04/24/2026302.29302.59299.22299.36
04/27/2026297.79298.53290.19290.21
04/28/2026292.2294.65291.03292.39
04/29/2026291.3292.51289.3290.08
04/30/2026290.55294.52290.23293.59
05/01/2026294.7295.58286.36286.64
05/04/2026286.32289.75283.69284.1
05/05/2026284.4286.56283.02285.17
05/06/2026287.17288.5282.4284.1
05/07/2026287.83291.4282.15283.7
05/08/2026285286.5274.83275.75
05/11/2026275.83276.74271.98274.6
05/12/2026278.2279.25274.77274.84
05/13/2026274.5277.5273.24275.7
05/14/2026277.8277.8274.3274.97
05/15/2026276277.5275.02276.39
05/18/2026275.82282.8275.15282.47
05/19/2026283.4285.32280.29280.8
05/20/2026280.29281.02276.4280.27
05/21/2026281.05285.15279.95284.18
05/22/2026283283.73280.4282.27
05/26/2026281.02282.02278.71279.26
05/27/2026280.24283.55279.85280.92
05/28/2026280.01280.22277.52277.97
05/29/2026277.78281.42277.42279.2
06/01/2026278.12278.89273.4276.11
06/02/2026273.33278.01272.95276.36
06/03/2026275.77276.85273.29273.29
06/04/2026277.8278.5271.85272.72
06/05/2026274.4280.76274.4279.84
06/08/2026278.11280.18277.15277.78
06/09/2026277.61285.31276.04282.25
06/10/2026284.32286.45282.3282.52
06/11/2026282.84286.25281.04284.77
06/12/2026286287.66284.03284.81
06/15/2026284.23288.24283.6286.12
06/16/2026288289.29285.08287.93
06/17/2026285.5287.29282.97283.82
06/18/2026284.38284.76277.93278.61