Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Pharmaceutical Industries Limited logo
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
10:00:02
1838.3 ₹
0.0000 (%0.00)
Previous Close: 1824.8
Day Low₺1820.9
Day High₺1842.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,704.5506
CLOSE 1,703.58

Low

LOW 1,548

High

HIGH 1,902.95
DATEOPENHIGHLOWCLOSE
01/01/20251,889.91,902.951,878.651,889.95
01/02/20251,8921,8961,864.951,878
01/03/20251,8781,8841,8441,849.65
01/06/20251,850.51,856.51,825.651,847.4
01/07/20251,848.551,8651,845.651,853.4
01/08/20251,862.61,862.61,829.21,837.75
01/09/20251,8411,8411,8141,826.35
01/10/20251,825.451,834.61,772.751,784.8
01/13/20251,784.61,785.551,742.451,746.9
01/14/20251,7551,784.051,742.11,770.85
01/15/20251,772.81,7751,747.71,756.85
01/16/20251,775.051,775.61,740.81,763.3
01/17/20251,7791,791.951,767.61,786.55
01/20/20251,789.351,800.451,768.31,778.25
01/21/20251,772.11,805.751,759.51,762.7
01/22/20251,7771,803.61,773.851,798.95
01/23/20251,788.11,839.751,786.051,833.6
01/24/20251,8291,843.11,808.21,822.2
01/27/20251,818.11,824.251,774.31,786.85
01/28/20251,779.81,7801,693.11,705.5
01/29/20251,705.51,7441,6961,735.35
01/30/20251,740.451,760.31,725.31,739.1
01/31/20251,7421,769.851,706.051,743.95
02/01/20251,7401,7891,733.31,742.2
02/03/20251,781.451,785.91,710.551,740.6
02/04/20251,749.31,776.251,740.651,765.25
02/05/20251,773.81,773.81,735.21,752.75
02/06/20251,7531,768.351,736.31,742
02/07/20251,751.41,7531,727.31,749.8
02/10/20251,741.251,7501,723.71,732.1
02/11/20251,725.21,734.21,695.051,699.75
02/12/20251,706.451,714.951,688.051,693.85
02/13/20251,7001,752.751,699.951,746.35
02/14/20251,747.351,748.951,6851,700.5
02/17/20251,700.51,735.351,696.051,714.2
02/18/20251,714.21,729.751,698.41,701.6
02/19/20251,665.11,6991,647.11,676.6
02/20/20251,667.151,677.951,6631,669.3
02/21/20251,678.051,684.41,6321,643.75
02/24/20251,629.751,669.91,627.051,639.5
02/25/20251,639.51,647.81,606.251,613.6
02/27/20251,628.951,653.11,605.051,647.5
02/28/20251,6711,6711,586.41,593.25
03/03/20251,585.31,607.41,582.21,585.1
03/04/20251,5851,5901,5561,566.5
03/05/20251,564.61,586.31,553.051,582.45
03/06/20251,598.251,617.91,572.551,614
03/07/20251,6241,628.751,605.651,609.3
03/10/20251,621.951,641.451,602.751,611.5
03/11/20251,616.11,663.61,605.351,655.3
03/12/20251,6621,680.251,658.051,676.85
03/13/20251,6721,687.151,663.451,683.45
03/17/20251,694.051,720.151,688.351,704.3
03/18/20251,714.351,7521,7001,747.8
03/19/20251,747.81,7481,726.31,732.35
03/20/20251,735.651,757.151,722.91,750.25
03/21/20251,7591,792.81,750.251,784.5
03/24/20251,794.51,8201,777.61,784.8
03/25/20251,784.81,795.951,758.51,764.75
03/26/20251,767.951,770.81,746.11,758.95
03/27/20251,7511,752.31,7201,731.45
03/28/20251,731.451,741.351,705.21,734.7
04/01/20251,7311,733.951,681.61,698.35
04/02/20251,6951,718.451,685.91,713.65
04/03/20251,7551,812.71,7501,770
04/04/20251,778.851,778.851,658.051,709.35
04/07/20251,620.11,6921,620.11,666.35
04/08/20251,6451,709.851,6451,688.35
04/09/20251,6501,679.751,6401,652.2
04/11/20251,7101,7371,682.11,687.55
04/15/20251,7201,724.51,696.81,705
04/16/20251,691.11,702.71,682.11,693.1
04/17/20251,6951,7581,687.41,751.5
04/21/20251,7611,7611,731.31,744.9
04/22/20251,7511,7551,734.51,747.4
04/23/20251,754.21,791.31,742.11,788.8
04/24/20251,7901,807.91,773.91,803.9
04/25/20251,8061,815.51,764.21,787.4
04/28/20251,787.41,8461,781.21,841.6
04/29/20251,8451,8461,7971,805.5
04/30/20251,8101,838.91,803.31,832.3
05/02/20251,832.31,851.21,813.81,829.4
05/05/20251,827.81,843.31,821.41,836.6
05/06/20251,8201,827.91,7991,819.1
05/07/20251,817.91,826.41,778.71,781.3
05/08/20251,781.31,788.91,7551,767.2
05/09/20251,751.91,766.31,731.71,744.8
05/12/20251,695.71,712.41,623.61,686.2
05/13/20251,7111,748.51,691.31,700
05/14/20251,7021,711.41,692.11,708.2
05/15/20251,701.11,744.41,684.11,740.1
05/16/20251,7401,741.61,7191,734.9
05/19/20251,7451,7651,726.61,730.2
05/20/20251,743.81,7481,703.31,707.8
05/21/20251,716.41,758.71,707.81,731.8
05/22/20251,734.21,7401,707.21,718.7
05/23/20251,6581,689.51,636.61,683.6
05/26/20251,693.11,702.41,6671,676.1
05/27/20251,676.11,6921,661.11,683.4
05/28/20251,683.41,686.91,6631,666.4
05/29/20251,6751,703.31,670.41,699.8
05/30/20251,7021,713.61,669.11,677.6
06/02/20251,6791,683.51,660.51,674.6
06/03/20251,6951,6951,657.61,667.5
06/04/20251,6561,6691,6491,664.9
06/05/20251,6621,694.31,6621,683.1
06/06/20251,6851,6891,6691,679.2
06/09/20251,679.91,698.81,673.31,694.4
06/10/20251,701.81,706.91,677.71,688.8
06/11/20251,694.81,6951,679.31,690.6
06/12/20251,694.91,727.51,681.11,687.4
06/13/20251,666.81,7001,661.11,687.8
06/16/20251,6651,689.81,655.71,685.3
06/17/20251,6801,681.71,641.11,650.2
06/18/20251,6451,661.31,638.51,648
06/19/20251,648.11,655.31,6361,647.6
06/20/20251,647.61,6701,645.61,665.1
06/23/20251,663.21,6671,647.21,662.5
06/24/20251,670.51,686.41,658.81,661.7
06/25/20251,661.71,678.81,658.11,669.6
06/26/20251,674.81,678.91,650.41,669.8
06/27/20251,670.21,695.71,668.21,687.6
06/30/20251,6961,704.51,671.61,675.7
07/01/20251,675.71,684.31,657.51,667.2
07/02/20251,6561,6821,6561,677.5
07/03/20251,677.51,692.81,674.51,679.7
07/04/20251,686.71,686.71,671.61,676.3
07/07/20251,674.71,682.41,6631,679.9
07/08/20251,6801,6821,649.11,672.5
07/09/20251,6601,680.81,6471,669.4
07/10/20251,6621,670.61,647.21,662.5
07/11/20251,665.81,679.91,662.21,672
07/14/20251,680.41,696.91,675.51,682.6
07/15/20251,7051,730.91,687.91,727.5
07/16/20251,7301,731.31,6981,701
07/17/20251,7041,7171,6961,703.4
07/18/20251,7091,709.41,686.71,693.6
07/21/20251,681.11,701.41,677.51,692.3
07/22/20251,686.11,693.11,672.81,678
07/23/20251,678.51,689.61,671.41,682.5
07/24/20251,682.51,6961,680.11,692
07/25/20251,6901,7021,682.21,699
07/28/20251,702.11,710.11,693.91,702.2
07/29/20251,6981,7181,697.11,710.5
07/30/20251,7201,740.51,712.11,733.8
07/31/20251,715.51,7481,6941,706.7
08/01/20251,6901,6951,6081,629.7
08/04/20251,629.81,647.41,613.61,641.6
08/05/20251,640.91,644.61,620.11,632.1
08/06/20251,629.71,629.71,5911,595.2
08/07/20251,5811,605.41,5711,598.4
08/08/20251,5901,6021,580.91,586.9
08/11/20251,586.91,6601,584.21,608.4
08/12/20251,611.71,636.71,610.11,622.2
08/13/20251,624.21,643.51,617.31,639.8
08/14/20251,639.81,651.11,632.21,641.4
08/18/20251,649.61,649.61,625.41,632.7
08/19/20251,632.81,6381,619.11,626.6
08/20/20251,6341,636.51,6161,633.1
08/21/20251,630.81,652.51,623.91,640.2
08/22/20251,6421,651.41,635.11,641.8
08/25/20251,649.21,660.51,6341,656.7
08/26/20251,6451,647.41,596.21,600.3
08/28/20251,593.11,6001,567.61,585.7
08/29/20251,5811,601.71,575.81,594.5
09/01/20251,5991,600.21,556.21,563.3
09/02/20251,5661,570.31,5581,565.2
09/03/20251,562.11,581.11,558.31,578.7
09/04/20251,5971,5971,5611,582.3
09/05/20251,582.41,599.31,575.51,593.6
09/08/20251,597.61,604.51,578.21,581
09/09/20251,5801,5971,577.51,591.7
09/10/20251,592.11,601.61,582.41,593.4
09/11/20251,592.51,6171,5911,609.7
09/12/20251,6101,622.51,603.11,616.6
09/15/20251,616.61,617.11,595.41,602
09/16/20251,602.51,6151,6001,610.5
09/17/20251,612.61,622.11,607.41,620.2
09/18/20251,635.11,651.31,627.71,648.6
09/19/20251,648.61,668.11,643.11,656
09/22/20251,6501,657.91,635.31,644
09/23/20251,643.21,6441,625.11,631.2
09/24/20251,6301,635.91,6251,627.1
09/25/20251,627.91,642.81,622.71,627.4
09/26/20251,5851,602.91,5481,586.7
09/29/20251,5811,618.91,5801,589.3
09/30/20251,589.11,604.31,5861,594.3
10/01/20251,611.91,651.51,611.91,636.2
10/03/20251,6001,645.51,6001,631.2
10/06/20251,6301,659.71,6201,654.7
10/07/20251,649.41,6631,6471,653.1
10/08/20251,6451,6551,6291,631.6
10/09/20251,6451,662.31,632.41,658.5
10/10/20251,6551,676.61,6491,670.9
10/13/20251,662.51,6751,655.81,668.4
10/14/20251,667.61,669.91,646.21,654.4
10/15/20251,652.51,668.71,650.11,655.1
10/16/20251,6541,662.91,643.21,659
10/17/20251,658.21,6921,656.71,679.1
10/20/20251,684.91,696.91,682.81,688.6
10/21/20251,6901,6961,6841,690.5
10/23/20251,7051,7121,682.21,689.9
10/24/20251,6901,701.91,6861,699
10/27/20251,7011,708.51,6901,693.6
10/28/20251,6921,702.71,679.21,687
10/29/20251,6901,7221,687.31,715.9
10/30/20251,715.81,716.91,680.11,703.4
10/31/20251,7001,7051,686.81,690.7
11/03/20251,688.21,712.81,681.21,706.4
11/04/20251,7071,711.21,682.21,690
11/06/20251,6991,723.91,6671,685.9
11/07/20251,6941,7101,683.11,691.4
11/10/20251,697.51,703.11,685.81,697.8
11/11/20251,701.61,7191,6951,716.1
11/12/20251,721.41,744.11,710.21,732.1
11/13/20251,734.51,747.81,725.41,737.4
11/14/20251,737.41,760.11,734.71,757.1
11/17/20251,765.81,7681,747.71,763.9
11/18/20251,7641,764.51,7501,758.8
11/19/20251,7621,790.31,751.11,784.1
11/21/20251,7781,787.41,773.71,779.7
11/24/20251,785.91,785.91,771.81,780.8
11/25/20251,7851,792.11,766.11,776.8
11/26/20251,775.51,806.91,773.61,804.9
11/27/20251,802.11,814.91,802.11,810.3
11/28/20251,810.31,8331,807.51,831.6
12/01/20251,8411,8491,8011,807.4
12/02/20251,8041,814.91,788.61,799.5
12/03/20251,8051,8161,782.51,806.7
12/04/20251,808.41,823.21,798.31,818.3
12/05/20251,8191,820.21,800.21,805.3
12/08/20251,805.31,8061,785.71,796.2
12/09/20251,7961,801.21,7721,776
12/10/20251,787.91,791.71,767.91,785.5
12/11/20251,7781,810.51,775.11,807.2
12/12/20251,8081,811.81,7911,793.5
12/15/20251,7791,804.61,777.61,797.1
12/16/20251,7901,791.91,778.31,781.3
12/17/20251,7811,797.61,771.51,792.9
12/18/20251,7851,7851,7361,745.9
12/19/20251,7471,7601,741.21,744.9
12/22/20251,744.91,773.21,743.11,769.8
12/23/20251,7721,774.61,751.71,755.9
12/24/20251,755.91,7591,7191,737
12/26/20251,7371,7371,7081,719.5
12/29/20251,719.51,727.51,710.31,717.2
12/30/20251,723.11,723.11,7071,720.2
12/31/20251,720.21,725.61,715.51,719.7