Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Pharmaceutical Industries Limited logo
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
10:00:02
1838.3 ₹
0.0000 (%0.00)
Previous Close: 1824.8
Day Low₺1820.9
Day High₺1842.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.9591
CLOSE 19.929

Low

LOW 12.53

High

HIGH 34.65
DATEOPENHIGHLOWCLOSE
01/01/200314.8815.1814.8815
01/02/200314.9515.414.9515.11
01/03/200315.3815.8515.3815.53
01/06/200315.6815.8214.3915.07
01/07/200315.2515.4714.8814.98
01/08/200315.0315.0914.7514.84
01/09/200314.8414.9214.7614.78
01/10/200314.8314.9714.4114.58
01/13/200314.8414.914.6514.76
01/14/200314.9915.2314.8515.07
01/15/200315.115.615.115.49
01/16/200315.7515.8514.8615
01/17/200315.1615.3514.9515
01/20/200315.1815.1814.8514.92
01/21/200314.9215.114.714.88
01/22/200314.7514.914.6314.69
01/23/200314.9514.9514.5814.62
01/24/200314.6814.7313.8314.26
01/27/200314.6814.6813.814.18
01/28/200314.9914.9913.914.49
01/29/200314.4514.514.314.36
01/30/200314.6914.6914.0614.13
01/31/200314.2514.5913.7614.51
02/03/200314.5414.5514.414.49
02/04/200314.8514.8514.114.23
02/05/200314.7514.7514.1314.16
02/06/200314.1514.3514.1314.25
02/07/200314.3514.351414.12
02/10/200313.914.213.914.01
02/11/200314.0114.1513.9614.05
02/12/200313.8614.213.8614.02
02/13/200313.0313.0313.0313.03
02/14/200314.214.213.9714.08
02/17/200314.1816.3714.1414.34
02/18/200314.6514.6514.3814.55
02/19/200314.8914.8914.4514.6
02/20/200314.6514.6514.314.39
02/21/200314.1514.4714.0114.24
02/24/200314.3514.3514.1314.2
02/25/200314.514.51414.07
02/26/200314.2514.2513.814.01
02/27/20031414.113.5113.86
02/28/200314.214.213.8614.05
03/03/200314.214.213.813.98
03/04/200314.1614.1613.713.91
03/05/200314.114.2512.813.37
03/06/200313.514.0613.513.99
03/07/200313.314.3513.314.28
03/10/200314.314.513.8613.98
03/11/200313.9514.513.6513.93
03/12/2003141413.5113.62
03/13/200313.6813.8513.5513.74
03/14/200312.7712.7712.7712.77
03/17/20031414.451313.48
03/18/200312.5312.5312.5312.53
03/19/200313.8914.213.0613.49
03/20/200313.991413.2113.79
03/21/200313.5513.8513.5513.75
03/24/200313.8513.8513.6513.76
03/25/200313.814.113.614.03
03/26/200313.5614.1913.5613.79
03/27/200314.0514.0513.513.69
03/28/200313.9413.9813.2813.52
03/31/200313.4113.8413.4113.57
04/01/200314.4514.4513.5413.64
04/02/200313.6114.113.613.88
04/03/200313.851413.8513.98
04/04/2003141413.713.78
04/07/200314.0514.113.814.01
04/08/20031414.2513.8114.02
04/09/200313.814.0613.814.03
04/10/200314.0514.613.8514.57
04/11/200314.3914.8514.3914.67
04/14/200313.6313.6313.6313.63
04/15/200314.8114.9914.6114.64
04/16/200314.614.6314.2614.39
04/17/200314.6514.9914.3614.58
04/18/200313.5513.5513.5513.55
04/21/200314.1514.514.1314.35
04/22/200314.0514.4514.0114.31
04/23/200314.2114.4414.114.16
04/24/200313.5514.413.5514.04
04/25/200314.3714.4314.1114.21
04/28/200314.914.914.214.25
04/29/200314.514.521414.06
04/30/200314.0914.2413.8313.94
05/01/200312.9512.9512.9512.95
05/02/2003141413.6613.72
05/05/200314.2414.7514.2414.47
05/06/200314.3514.5414.1514.41
05/07/200314.0514.514.0514.34
05/08/200314.414.413.7513.9
05/09/200313.314.0913.313.92
05/12/200313.7514.2813.613.98
05/13/200313.7514.2813.7514.21
05/14/200314.314.3714.1514.24
05/15/200314.4414.4414.1114.22
05/16/200314.1114.514.1114.21
05/19/200314.5514.5513.9914.09
05/20/200314.3914.4514.0914.33
05/21/200314.4514.4514.114.16
05/22/200313.7614.313.7614.23
05/23/200314.4514.51414.44
05/26/200314.4514.5714.314.49
05/27/200314.614.614.3514.41
05/28/200314.3514.8214.214.63
05/29/200314.715.314.5514.98
05/30/200315.0615.3114.6514.8
06/02/200314.8915.414.6515.28
06/03/200315.2816.0515.215.9
06/04/200315.8516.3315.7516.1
06/05/200316.2516.7516.1516.61
06/06/200316.716.9316.6116.86
06/09/200317.1517.1516.416.78
06/10/200317.1517.1516.2516.29
06/11/200316.516.515.2516.26
06/12/200316.4416.7516.216.56
06/13/200316.6516.7516.1516.6
06/16/200316.851716.5116.86
06/17/20031717.916.817.54
06/18/200317.7517.9517.517.65
06/19/200317.8518.1417.417.63
06/20/200317.6517.7517.517.64
06/23/200317.6417.7517.4817.58
06/24/200317.4217.5815.8515.98
06/25/20031616.91616.5
06/26/200316.916.916.2516.41
06/27/200316.4917.4216.4917.23
06/30/200317.4517.9917.317.51
07/01/200317.517.917.2517.3
07/02/200317.5118.2517.5118.08
07/03/200318.3419.0518.118.45
07/04/200318.5818.8818.1318.21
07/07/200318.1518.7318.1318.51
07/08/200318.619.4518.1618.39
07/09/200318.518.6917.8117.98
07/10/20031818.517.617.71
07/11/200317.8918.717.7517.96
07/14/200318.118.8518.118.43
07/15/200318.9318.9317.518.1
07/16/200318.2518.418.0818.19
07/17/200318.3818.4417.717.88
07/18/200317.9718.0517.617.67
07/21/200317.917.9516.7516.88
07/22/200316.1117.5516.117.33
07/23/200317.517.717.0817.64
07/24/200317.7517.917.717.81
07/25/200317.7618.1517.7618
07/28/200318.3519.6818.3519.48
07/29/200319.7419.771919.26
07/30/200319.4819.7419.319.55
07/31/200319.5520.2419.5520.05
08/01/200320.120.419.8520.2
08/04/200320.321.519.820.99
08/05/200321.3922.922122.67
08/06/200318.5522.4918.5521.91
08/07/200322.712321.522.26
08/08/200322.7122.9422.0122.38
08/11/200322.0822.2921.7521.84
08/12/200321.8622.721.8622.34
08/13/200322.922.9522.0522.18
08/14/200322.2522.421.7821.89
08/15/200320.3520.3520.3520.35
08/18/200322.2122.2521.5522.16
08/19/200322.4722.4721.7121.82
08/20/200322.2422.321.8522.19
08/21/200322.4122.7521.6522.64
08/22/200322.724.122.4523.84
08/25/200323.925.352323.6
08/26/20032424.7423.7624.16
08/27/200324.9524.9523.8123.97
08/28/200324.6524.8823.924.61
08/29/200324.6125.724.2525.25
09/01/200325.722725.0125.31
09/02/200325.4325.6924.4624.81
09/03/200325.125.320.4223.81
09/04/200323.752523.7524.81
09/05/2003252624.6125.05
09/08/20032526.182525.8
09/09/20032626.4525.625.98
09/10/200325.9525.9524.625.26
09/11/200325.3326.123.5125.59
09/12/200326.2526.2524.7525.01
09/15/200325.125.124.1324.65
09/16/200323.7525.923.7525.42
09/17/200326.2526.2524.124.46
09/18/200324.525.252323.04
09/19/200323.224.823.224.49
09/22/200324.2524.622.8823.02
09/23/200323.323.352323.12
09/24/200323.223.221.7522.66
09/25/200322.6623.7422.5522.98
09/26/200322.9923.6722.9923.34
09/29/200323.523.7323.3523.46
09/30/200323.9524.823.6324.6
10/01/200324.8125.1424.1624.57
10/02/200322.8422.8422.8422.84
10/03/200324.526.0524.125.86
10/06/200325.8526.125.525.59
10/07/200325.6325.9425.3125.54
10/08/200325.626.3825.5626.14
10/09/200326.326.7526.2126.31
10/10/200327.5527.5525.0525.63
10/13/200326.0526.0825.2525.4
10/14/200325.525.9424.424.66
10/15/200324.6525.324.6525.05
10/16/200325.0126.2425.0126.09
10/17/20032527.252526.85
10/20/200327.427.426.2326.42
10/21/200326.0126.7526.0126.08
10/22/200326.1326.2525.1325.41
10/23/200325.425.9525.0625.45
10/24/200325.3525.6524.3525.25
10/27/20032525.752525.26
10/28/200325.126.5525.126.19
10/29/200325.5526.325.5525.95
10/30/200325.526.4525.526.03
10/31/200326.526.9126.0726.83
11/03/200326.7527.726.7527.4
11/04/200327.4528.527.4528.06
11/05/200328.0230.527.130.17
11/06/200330.1830.728.6828.93
11/07/200328.7529.528.2529.11
11/10/20032930.32930.01
11/11/200330.2530.929.2729.55
11/12/200330.0130.6529.5929.79
11/13/200326.230.3526.229.31
11/14/200329.1529.6528.629.19
11/17/200329.4529.8529.129.47
11/18/200329.6529.7528.829.24
11/19/200329.129.628.728.92
11/20/200328.9629.0327.828.05
11/21/200328.2529.5527.529.09
11/24/20033030.7528.629.38
11/25/200329.429.728.8529.04
11/26/200326.9926.9926.9926.99
11/27/200329.1529.728.6829.42
11/28/200330.4530.4529.4529.95
12/01/200330.531.2530.4330.8
12/02/200330.8531.0829.6830.02
12/03/200330.1531.629.731.43
12/04/200331.9933.4531.5533.12
12/05/200333.533.9432.5132.71
12/08/200332.532.731.8832.25
12/09/20033233.23232.38
12/10/200332.6232.8531.0532.61
12/11/200332.6534.6531.231.44
12/12/200332.532.531.0531.31
12/15/200331.2531.953131.38
12/16/200331.2532.453131.26
12/17/200331.8532.5731.2832.3
12/18/200332.2532.9531.3631.53
12/19/200332.2432.3531.3531.64
12/22/200331.532.330.931.08
12/23/200331.4931.530.2530.41
12/24/200330.9530.9530.1130.25
12/25/200328.1228.1228.1228.12
12/26/200330.6530.8530.330.42
12/29/200330.9430.9429.9430.11
12/30/200330.730.7530.230.32
12/31/200330.430.6529.529.78