Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Pharmaceutical Industries Limited logo
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
10:00:02
1838.3 ₹
0.0000 (%0.00)
Previous Close: 1824.8
Day Low₺1820.9
Day High₺1842.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,752.2947
CLOSE 1,751.2

Low

LOW 1,583.7

High

HIGH 1,916.6
DATEOPENHIGHLOWCLOSE
01/01/20261,7201,7261,708.91,721.1
01/02/20261,721.11,7321,719.41,728
01/05/20261,7281,7461,723.41,728.9
01/06/20261,725.71,762.61,725.71,760.2
01/07/20261,7551,806.61,748.51,782.6
01/08/20261,7661,778.61,757.71,760.7
01/09/20261,765.21,765.21,7271,729.9
01/12/20261,732.11,744.31,714.11,736
01/13/20261,7431,743.81,712.11,728.7
01/14/20261,737.11,737.11,689.21,700.7
01/16/20261,7081,7081,659.31,668.9
01/19/20261,6501,687.31,6001,675.4
01/20/20261,674.11,674.11,602.81,613.8
01/21/20261,6371,6451,607.71,612.9
01/22/20261,614.11,646.51,613.21,634.2
01/23/20261,6401,648.91,625.41,631.9
01/27/20261,658.21,658.21,622.31,638.9
01/28/20261,639.91,649.31,6001,610.6
01/29/20261,6251,6251,583.71,589.3
01/30/20261,589.31,606.51,585.11,595.3
02/01/20261,6401,655.71,5901,610.1
02/02/20261,6341,6341,598.21,627.9
02/03/20261,709.91,7251,6711,702.1
02/04/20261,714.91,7291,695.31,704.4
02/05/20261,6991,7101,684.31,702.6
02/06/20261,7091,7091,689.61,695.1
02/09/20261,706.71,713.41,6961,704.6
02/10/20261,709.61,719.81,702.11,707.8
02/11/20261,7151,716.71,702.51,711.1
02/12/20261,714.81,7191,701.21,714.9
02/13/20261,714.91,7191,694.61,697.5
02/16/20261,697.51,7151,693.41,700.5
02/17/20261,6961,7191,693.91,717.1
02/18/20261,720.41,730.61,717.11,724.4
02/19/20261,722.21,7271,7101,713.4
02/20/20261,710.11,7271,708.11,724.4
02/23/20261,732.91,735.81,720.21,732.3
02/24/20261,7321,745.91,723.71,731.8
02/25/20261,7421,770.41,733.41,764.2
02/26/20261,764.21,792.21,760.31,785.7
02/27/20261,7791,788.11,730.91,737
03/02/20261,7121,759.91,7121,752.5
03/04/20261,721.21,757.21,7211,750.5
03/05/20261,7501,794.91,7481,784.5
03/06/20261,784.51,805.61,771.81,799.4
03/09/20261,772.91,8151,7701,807.4
03/10/20261,8101,825.11,803.31,812.8
03/11/20261,8231,8431,818.11,825.9
03/12/20261,8281,833.61,808.41,825.3
03/13/20261,8221,833.31,7971,801.6
03/16/20261,801.61,8181,768.81,783.2
03/17/20261,794.11,806.11,781.11,794.4
03/18/20261,799.61,8051,773.21,778.3
03/19/20261,760.51,7841,737.91,744.4
03/20/20261,755.11,781.31,754.31,777.1
03/23/20261,774.81,7751,741.11,758.4
03/24/20261,7751,779.91,745.11,753.3
03/25/20261,766.71,809.51,755.51,795.4
03/27/20261,7851,8191,7851,793.6
03/30/20261,786.81,7901,750.11,757.2
04/01/20261,762.11,7881,713.21,728.5
04/02/20261,6651,7001,6201,693.6
04/06/20261,684.31,6991,654.91,694.6
04/07/20261,689.81,723.91,681.31,718
04/08/20261,7301,749.21,685.51,714.6
04/09/20261,702.71,730.91,702.71,717.1
04/10/20261,699.21,7001,630.41,654.9
04/13/20261,654.91,668.71,640.11,652.2
04/15/20261,6751,699.21,657.71,696.6
04/16/20261,713.91,713.91,666.61,693.1
04/17/20261,696.91,696.91,670.51,675.5
04/20/20261,6801,6801,6651,668.6
04/21/20261,667.21,682.91,659.91,665.2
04/22/20261,665.21,673.91,652.41,669.8
04/23/20261,6691,7131,661.21,680.1
04/24/20261,670.41,673.31,613.61,620.4
04/27/20261,6251,766.91,621.91,733.5
04/28/20261,7241,763.91,714.31,747.3
04/29/20261,7561,789.81,7501,778.7
04/30/20261,7711,8151,761.41,808.3
05/04/20261,8201,8411,8101,823.5
05/05/20261,828.51,831.71,798.61,820.8
05/06/20261,8371,857.81,818.41,850.2
05/07/20261,850.21,857.11,826.31,834.4
05/08/20261,8221,857.51,819.21,847.9
05/11/20261,827.21,885.81,8251,872.7
05/12/20261,8751,879.41,8401,845.7
05/13/20261,845.71,8601,8201,824.8
05/14/20261,8521,867.51,829.71,863.2
05/15/20261,8741,887.91,863.21,878.2
05/18/20261,878.21,9111,8651,905.8
05/19/20261,900.51,916.61,8801,882.3
05/20/20261,8801,892.91,8721,880.3
05/21/20261,8921,899.61,868.11,891.3
05/22/20261,9031,9031,833.11,844.6
05/25/20261,8401,8491,8251,840.6
05/26/20261,8301,844.91,815.91,840.8
05/27/20261,8651,8821,8301,844.3
05/29/20261,844.31,852.81,785.31,799.2
06/01/20261,8121,812.11,777.11,796.5
06/02/20261,794.21,8001,766.51,789.9
06/03/20261,7811,796.31,756.81,788.5
06/04/20261,7871,793.41,768.61,780.1
06/05/20261,7891,802.91,7791,782.2
06/08/20261,780.71,803.51,773.51,788.8
06/09/20261,787.71,796.61,766.11,779
06/10/20261,779.61,797.61,7711,786.4
06/11/20261,7801,8051,778.71,794.2
06/12/20261,8071,814.51,792.51,807.7
06/15/20261,8181,8181,797.81,806
06/16/20261,8081,809.91,792.61,800.7
06/17/20261,8141,823.41,802.61,820.4
06/18/20261,817.51,8301,812.51,824.8
06/19/20261,8241,842.71,820.91,838.3