Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Pharmaceutical Industries Limited logo
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
10:00:02
1838.3 ₹
0.0000 (%0.00)
Previous Close: 1824.8
Day Low₺1820.9
Day High₺1842.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 181.9387
CLOSE 181.7907

Low

LOW 140

High

HIGH 244.8
DATEOPENHIGHLOWCLOSE
01/04/2010153.8153.8150.11150.74
01/05/2010152.2155.88151.31155.26
01/06/2010155.51158.15153.21157.28
01/07/2010157.9157.9153.34154.89
01/08/2010155.58160.5155.01157.5
01/11/2010158.57159.44156.49157.47
01/12/2010157.47158.98154.8157.18
01/13/2010155.5157.37152.84154.78
01/14/2010157158.1155.03155.95
01/15/2010155.5156.75152152.51
01/18/2010152.5154.79151151.65
01/19/2010152.7152.7147.31148.59
01/20/2010148.01149.38146.58147.34
01/21/2010147.3149.38145.5146.49
01/22/2010145145140143.2
01/25/2010144.45145.6140144.45
01/27/2010143.6144.49140.29142.1
01/28/2010142.5149141.01144.62
01/29/2010142152.5142147.31
02/01/2010144.63152.49143.36150.65
02/02/2010151.8153.81148.51151.36
02/03/2010151.6153.5149.71150.15
02/04/2010151.2151.5147149.92
02/05/2010149149.97145.6147.39
02/08/2010149.8152.3147.11151.18
02/09/2010151.8155.1149.5154.24
02/10/2010153.5153.6150.3150.96
02/11/2010151.9153.45151152.04
02/15/2010151.89154150.6152.81
02/16/2010153.01156.3152.76154.45
02/17/2010154.3157152.91154.18
02/18/2010155.9155.9153.31154.51
02/19/2010153.21156.37151.72154.99
02/22/2010156.2156.68153.12153.58
02/23/2010153.5157.86153.5157.04
02/24/2010156.6157.19152.2152.75
02/25/2010152154.5150.5152.07
02/26/2010151.8157.9150.9153.97
03/02/2010154.7156.79153.12155.15
03/03/2010154.2157.85153.01156.19
03/04/2010155.85159.5155.01158.68
03/05/2010158.5161.82157.03161.27
03/08/2010162164.98161.1163.97
03/09/2010163.5166.2163.02165.48
03/10/2010165.5166.2164164.37
03/11/2010163.51170.59163.51169.32
03/12/2010170171164.5165.56
03/15/2010165166.3161.35162.31
03/16/2010163.8167.98161.3167.26
03/17/2010168.8172.29166.2168.78
03/18/2010168.73170.53168.53169.78
03/19/2010170170.48167.5169.81
03/22/2010168.2170.9167.61170.6
03/23/2010171171.8168.12169.04
03/25/2010169177169174.99
03/26/2010175.5178.5174.05176.97
03/29/2010176.45181.2175.1180.08
03/30/2010180.6180.6174.25175.32
03/31/2010177.5179.78175179.2
04/01/2010179.5181.2178.01180.41
04/05/2010181185.3180184.17
04/06/2010182.8184.88181.04182.19
04/07/2010181.2181.2179.02179.69
04/08/2010181182.1176.8177.36
04/09/2010177.99179.7176.5176.95
04/12/2010178.49181.95178.13179.76
04/13/2010180.2181.44177177.9
04/15/2010180.4181.9178.12179.94
04/16/2010181.98181.98179.1180.87
04/19/2010178.9179.1174.9176.31
04/20/2010177.77181.47174.56180
04/21/2010181.3181.3174174.66
04/22/2010174.66174.66170.01170.91
04/23/2010171.52171.8167.7168.42
04/26/2010169169158.4160.32
04/27/2010159.71162.7157.69159.6
04/28/2010158163.3157.11162.31
04/29/2010162.66163.3157.82158.75
04/30/2010159.2160.5151.1157.12
05/03/2010157.4159.5156.2157.34
05/04/2010157.9159.38155.1155.74
05/05/2010155156.8152.2152.9
05/06/2010152.9156.9151.6156.03
05/07/2010155158.4152.22153.21
05/10/2010155.8157.87153.54154.84
05/11/2010155156.59153.36153.83
05/12/2010154159153.44156.5
05/13/2010158.7159156157.7
05/14/2010157.5159.99156.8159.2
05/17/2010158.19158.9155.03158.06
05/18/2010158.2159.5155.01156.02
05/19/2010156.5156.5154.8155.58
05/20/2010156.4157.98154156.39
05/21/2010154.4156152154.6
05/24/2010155.15156.5152154.82
05/25/2010153.6160.91153.2158.74
05/26/2010160.4162.06155.18156.93
05/27/2010158.2164.9157.79163.51
05/28/2010165165162.15163.17
05/31/2010162167.4160.91166.42
06/01/2010166.9172.56165.71168.09
06/02/2010168.5169.87165.13168.25
06/03/2010169.1171.44169.1170.29
06/04/2010169.31171.75169.31170.48
06/07/2010168.2170.3166.29169.44
06/08/2010168.61170.59167.5168.72
06/09/2010169.99169.99166.63168.69
06/10/2010170.5171168.54170.25
06/11/2010171.9172.42166.62168.25
06/14/2010168.5170.79166.81170.2
06/15/2010169.8170.5168.11170.15
06/16/2010168.6170.89168170.28
06/17/2010170.59172168.5169.88
06/18/2010170.2172.19168.8171.34
06/21/2010171.7176.2171.7175.45
06/22/2010177.3178.39174.92176.17
06/23/2010177.5180.8176.3179.93
06/24/2010180.5182.5177.5180.98
06/25/2010180.7181.85178.2179.07
06/28/2010177.56181.25177.5179.08
06/29/2010179181175.31175.69
06/30/2010176.5179.9174.2178.51
07/01/2010178178.2174.3175.27
07/02/2010175.27177.58175175.58
07/05/2010174.2176.7173.53174.02
07/06/2010175180.86173.61179.99
07/07/2010178.56179.89176.4177.14
07/08/2010179179.69174.23175.28
07/09/2010175.28176.3173.5174.25
07/12/2010174.6175.8172.8174.22
07/13/2010174175.7172.76174.17
07/14/2010175.49175.7173.65174.44
07/15/2010174.44178173174.8
07/16/2010175.87175.96173.02174.03
07/19/2010173.3173.3169.73171.98
07/20/2010171.9174.31170.99172.32
07/21/2010173173171.1171.67
07/22/2010171.11175.25171174.75
07/23/2010176176.39173.41174.05
07/26/2010175.7176.4174175.99
07/27/2010176.1178176.1177.5
07/28/2010178181.36177.7180.74
07/29/2010181184176.47177.98
07/30/2010177.44180.5175.54176.86
08/02/2010177179.4176.21177.64
08/03/2010176.56179.79176178.94
08/04/2010178.2179.5176.12177.83
08/05/2010176.56178.99175.35176.34
08/06/2010175.6178.77175.6177.49
08/09/2010178.5178.8176.28176.74
08/10/2010177.25177.5175175.48
08/11/2010175.5176.49173.37174.8
08/12/2010173.5176.19172.7173.83
08/13/2010173.98175.5173.51175.09
08/16/2010175.51176.5170.5171.59
08/17/2010171.59172.45170.01170.67
08/18/2010171.4177.88170.12176.9
08/19/2010178.48180.9176.02179.06
08/20/2010180.5181.3178.4179.24
08/23/2010180185.7176.28178.6
08/24/2010179.05180.8177.53178.76
08/25/2010179180.7178178.75
08/26/2010179.8180.3175.17178.2
08/27/2010177.08178.3175.51177.33
08/30/2010177.5178.4174.53175.08
08/31/2010176178.5173.66176.24
09/01/2010175176.2174175.06
09/02/2010175.2176.47172.51173.33
09/03/2010173.06174.9171.5172.51
09/06/2010172.9174.1171.65172.85
09/07/2010173.5174.6172172.28
09/08/2010174184.8174175.39
09/09/2010177.5177.5174.1174.56
09/13/2010176176.2174175.45
09/14/2010175.67175.9174.25174.65
09/15/2010174.85181.24174.51180.59
09/16/2010181.5184.9177.6183.86
09/17/2010185.5189.1184.51187.41
09/20/2010189.9190.3185.2187.69
09/21/2010186.99194.7186.01193.08
09/22/2010194.9198.38191.47192.18
09/23/2010194196.39188.1188.84
09/24/2010190194188.1192.12
09/27/2010194.73196.2193.71194.56
09/28/2010193.4197.4193.4197.01
09/29/2010197.5201.5197.5200.07
09/30/2010199.6203.48199.6202.05
10/01/2010202.3204.9201203.04
10/04/2010206.4207204206.46
10/05/2010208.44208.44205.11206.1
10/06/2010207.84207.96203.71204.26
10/07/2010204206.5203.34203.87
10/08/2010203.9207.7202.16206.44
10/11/2010207.6209.9205.66207
10/12/2010209.98211.17205.2209.01
10/13/2010210211.99209.2210.5
10/14/2010212212.48209.51210.31
10/15/2010209.26210203.3203.96
10/18/2010209.9209.9201.8204.91
10/19/2010206.7206.7202.11204.79
10/20/2010203.2206.7201.51203.77
10/21/2010203.15213201.64212.09
10/22/2010212.5214.5209.63213.98
10/25/2010215.4215.7212.9213.78
10/26/2010214.7214.7211.3212.85
10/27/2010213.2213.2208.6209.91
10/28/2010211.3214.5207.54211.8
10/29/2010213213209211.01
11/01/2010216.95220.9214.9219.07
11/02/2010217.2220.4216.61219.05
11/03/2010219.2227.67219.2224.93
11/04/2010227.4227.4223.2224.18
11/05/2010229.5229.5225.5227.66
11/08/2010230.5234.4228.5229.5
11/09/2010230.2234.45227.58232.16
11/10/2010232.3234.51231232.21
11/11/2010232.43234.8230.86232.8
11/12/2010235238.4230.5232.16
11/15/2010229235.41227.6230.64
11/16/2010232.3235228.53230.39
11/18/2010234.8234.8227.5228.9
11/19/2010230.11230.7220.2221.49
11/22/2010223.5224.41214.88223.09
11/23/2010222.77229.9219.79227.61
11/24/2010228.3230.4225.47227.34
11/25/2010227.5237.38222.6227
11/26/2010229.45230.73220.32223.13
11/29/2010226.98227221.05224.9
11/30/2010224.75227.5221.02223.77
12/01/2010225226.5222.52224.32
12/02/2010227.4229.3224.95226.45
12/03/2010226.5228.2221.5222.45
12/06/2010227231.5225.5227.98
12/07/2010229.95233.88228.85231.68
12/08/2010230.02231227229.2
12/09/2010230.5232.5218.18224.55
12/10/2010226.25229.5218.6224.5
12/13/2010226.77227.5221.35225.75
12/14/2010227.9229.45223.5226.23
12/15/2010227.5228.55222223.23
12/16/2010225225.95220.63225
12/20/2010226.7226.7220.5221.63
12/21/2010220221.5211.5214.07
12/22/2010217.75217.75215215.6
12/23/2010217.25229215.55226.48
12/24/2010221.5238221.5236.65
12/27/2010237242.38237239.18
12/28/2010237.75242.5235.32241.63
12/29/2010242.5242.7238.3240.15
12/30/2010242.5244.13236.6241.23
12/31/2010242.4244.8239.52242.48