Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Pharmaceutical Industries Limited logo
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
10:00:02
1838.3 ₹
0.0000 (%0.00)
Previous Close: 1824.8
Day Low₺1820.9
Day High₺1842.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 704.3684
CLOSE 704.2931

Low

LOW 550.4

High

HIGH 851
DATEOPENHIGHLOWCLOSE
01/01/2021592.5599.75585.85596.25
01/04/2021600609.45595.2604.4
01/05/2021608.45608.7600603.45
01/06/2021604.1610.95596.15605.3
01/07/2021606.05608598601.9
01/08/2021607622.8604620.8
01/11/2021623.7628614.05621
01/12/2021621623.9607.05609.65
01/13/2021611614.5597.25602.3
01/14/2021602.3611.65596.4607.05
01/15/2021609616.8598.1604.3
01/18/2021604.1607.35578.45581.45
01/19/2021586.9603583.35596.55
01/20/2021601.2603.6592.95594.7
01/21/2021598598.75580.65582.9
01/22/2021582.9586.95570.6575.2
01/25/2021577.1594567586.4
01/27/2021585.9585.9563.75569.8
01/28/2021554.9574.5550.4564.35
01/29/2021568600554.1586.2
02/01/2021596599.4579.6590.15
02/02/2021596.95616.9591.5609.45
02/03/2021612.5648.4610.5629.2
02/04/2021632.5641626.25631.5
02/05/2021633.5644.25623.15634.75
02/08/2021640.9644.85632.55634.65
02/09/2021631.9639.25621623.6
02/10/2021623.05631.55614.1627.1
02/11/2021622648.75622643.65
02/12/2021654.4654.4622.35627.15
02/15/2021632637.3623.3627.5
02/16/2021631634.5623631.15
02/17/2021628.7632.4619.8621.25
02/18/2021622627.25614.1616.05
02/19/2021615.9622.3601.2607.3
02/22/2021608610.85590.4595.3
02/23/2021595608.35592604.05
02/24/2021607.1609.35595.85601.45
02/25/2021606.4618.9602.7609.55
02/26/2021604.95621.35590594.6
03/01/2021600610.8597.05604.45
03/02/2021609616.35604.5614.2
03/03/2021616.5625.4612.25624.35
03/04/2021622636.75616618.95
03/05/2021619.45619.45606.9611.2
03/08/2021611.5621.9611.3614.8
03/09/2021618620.9607.5612.6
03/10/2021618627.9615.35626
03/12/2021628629.15611.5613.6
03/15/2021614614596.5605.5
03/16/2021606609.95599.25602.3
03/17/2021604604582584.75
03/18/2021587.4591.55572574.55
03/19/2021571582.65562.1578.3
03/22/2021578.6593.6578.6591
03/23/2021591.2594.7583587.85
03/24/2021585597583.2585.3
03/25/2021584.4587.95571.5575.75
03/26/2021580.85590.3574.6587.2
03/30/2021594.95599587.25597.7
03/31/2021598.2606595.7597.8
04/01/2021600612.7597.35610.75
04/05/2021611.7611.95592.75608.8
04/06/2021608.75621.9603.5620.45
04/07/2021621628.4616.15621.05
04/08/2021620.55626613.3614.25
04/09/2021613642609.5636.75
04/12/2021639645.85615.2619.35
04/13/2021624635.55616.1627.35
04/15/2021633.6641.5626.5633.25
04/16/2021633.25650626.35646.05
04/19/2021644651.4635640.65
04/20/2021643.8659.5639.15645.15
04/22/2021650.7658638.1639.95
04/23/2021636.5645.8630.15637.95
04/26/2021644644631634.7
04/27/2021632.7642.45632639.25
04/28/2021640.95647.3638.3643.4
04/29/2021648.95652641.1644.5
04/30/2021642666.6640.1654.45
05/03/2021653.95663.95650.1659.2
05/04/2021662664.9642645.15
05/05/2021642.25687.9642.25683.4
05/06/2021689.85696.7673.35679.4
05/07/2021681691677.6679.45
05/10/2021688703.5683.6698.2
05/11/2021698.5721.85696.2708.1
05/12/2021714.95714.95700702.85
05/14/2021703711687691.45
05/17/2021688698.5680.05687.15
05/18/2021691695.85684.75690.8
05/19/2021694.3706.75690.8703.4
05/20/2021700701.65685686.85
05/21/2021691.75694.5688690.4
05/24/2021691698.4689.6690.95
05/25/2021695697.4691696.1
05/26/2021699.5706.15696.2703.8
05/27/2021707.25709.75694.5699.5
05/28/2021694694.5666.3669.75
05/31/2021672675.7659668.3
06/01/2021670.1673.3664.3671.05
06/02/2021671678.1670.15677.45
06/03/2021678680.85673.5675.5
06/04/2021678.9679.25672.8673.95
06/07/2021673.95677.8670.9675.35
06/08/2021673679.95665.1678.75
06/09/2021681.05684.7667.6672.85
06/10/2021673.05681673676.05
06/11/2021675.2686.35674.05681.3
06/14/2021682683.7671.55677.1
06/15/2021677.1681.4671.75673.2
06/16/2021675680.5666.85668.55
06/17/2021671.8673.55661.65665.05
06/18/2021667673652.7668.5
06/21/2021662674.8662671.35
06/22/2021678680.25665.85666.8
06/23/2021666.8672.35664.25665.25
06/24/2021664.2671661.5664.8
06/25/2021664.8677.4664.8672.25
06/28/2021675679.9669.55676.3
06/29/2021673.25681.5673.1677.6
06/30/2021678.05683.45674.25675.45
07/01/2021675685.8673.7684.15
07/02/2021685.5689.5678.3681.25
07/05/2021684684.95678.6680.2
07/06/2021678683672.4673.25
07/07/2021668682666.1680.1
07/08/2021677680.9665.1666.9
07/09/2021666.5672.3664.2667.9
07/12/2021668.6672.85666.4668.55
07/13/2021670.3689.35669683
07/14/2021681.95692.4681685.95
07/15/2021686688.2681.3683
07/16/2021684.9695.65682.65688.6
07/19/2021678.05691.5678.05689.25
07/20/2021689691.6673.9676.45
07/22/2021680688.2675.55687.3
07/23/2021686.2698.95681.6694
07/26/2021695.2705695.2703.4
07/27/2021705705.7673.85688.3
07/28/2021688.3691.95672.55687.8
07/29/2021687.8705.95680.7703
07/30/2021702.95783.75696.15773.95
08/02/2021785801.9764.1775
08/03/2021773.95804.35765.25794.8
08/04/2021791797.9779.7785.75
08/05/2021785.5794.4783.3786.15
08/06/2021786.5796.45781.55785.2
08/09/2021789.15793782788.8
08/10/2021789.95798.8782.2793.35
08/11/2021794795773.3779.55
08/12/2021780781.25773.15778.65
08/13/2021769788.5767.65778.3
08/16/2021775.2783771.05780.8
08/17/2021783793.2778.2784.15
08/18/2021788791.4779.3782.9
08/20/2021775784.45743.35761.15
08/23/2021765770750.8759.35
08/24/2021759.8777.95754.25771.35
08/25/2021770776759.6769.05
08/26/2021765.15771.1759.25760.55
08/27/2021760.75777758.1771.8
08/30/2021769794.95768.15787.2
08/31/2021787.45801783.7794.05
09/01/2021795.05803.9787788.5
09/02/2021790.3795.65788.3789.95
09/03/2021793797.2784789.4
09/06/2021789.4793.1779.75784.25
09/07/2021782783766.6769.9
09/08/2021767.3778.95763.55777.45
09/09/2021772.2782.25771.45776.3
09/13/2021776.3783771.65780.3
09/14/2021784.7788777.3781.4
09/15/2021784.7785.75778.8780.65
09/16/2021780784.55778.3781.05
09/17/2021785787.9766.65769.9
09/20/2021766.7774.75751.6756.5
09/21/2021756.5766.35751.05764.5
09/22/2021765774764.5770.1
09/23/2021771.1777.2766.1769.85
09/24/2021769776.65762770.45
09/27/2021771.45774.5760.1763.05
09/28/2021766.7791754.95775.1
09/29/2021784819.75771.35811.3
09/30/2021814.8832.95806.6818.25
10/01/2021812830.7805.3826.6
10/04/2021830838.9826.45832
10/05/2021828834.4814.95820.5
10/06/2021820.45824797.3800.6
10/07/2021808.05826.35804.1823.25
10/08/2021825.1833.8818.6821.4
10/11/2021826836.2817.8832.55
10/12/2021833.5842.75823.7829.7
10/13/2021827.95846.8827.25842.55
10/14/2021843.9850838.25841.3
10/18/2021850851832.15835.9
10/19/2021837842.2825.65827.35
10/20/2021825.05834.8807.5814.9
10/21/2021823.05829810.05818.4
10/22/2021825.1826.85800.15812.55
10/25/2021810821.25795.55813.2
10/26/2021817823.9806.3813.5
10/27/2021815.8838.45815.8825.1
10/28/2021823.95829.15803.05807.6
10/29/2021800816.55779.35795
11/01/2021798.95813.85787811.8
11/02/2021814.65836782.75815.4
11/03/2021820822781.35787.95
11/08/2021798803783800
11/09/2021800812797801.35
11/10/2021799.75815797811.1
11/11/2021808.95810.45792.1794.85
11/12/2021803.95808.55796.1806.5
11/15/2021808.3819.65806.65810.7
11/16/2021812.3817.45795.65798.45
11/17/2021800805787.4791.35
11/18/2021790794.35780.1790.65
11/22/2021791.85794765.05770.75
11/23/2021770791.75761.55785.2
11/24/2021783.5796.95775.55778.95
11/25/2021775.6787.25774.35782.9
11/26/2021775798.9762767.3
11/29/2021773775749.05751.05
11/30/2021751761.65746.05753.6
12/01/2021756.75763.25740.35745.35
12/02/2021753770.75746.1766.25
12/03/2021771.9771.9748.9751.8
12/06/2021751.2752.55733.7737.15
12/07/2021741.1751735743.7
12/08/2021750.2763.5747.35757.55
12/09/2021758.2766.8756.15759.75
12/10/2021754.2775754.2761.35
12/13/2021763.85773.35759762.6
12/14/2021757.25768.75753.6756.05
12/15/2021752.5778.85745.3775.1
12/16/2021786.5786.5760764.45
12/17/2021762772.35753.5768.95
12/20/2021768774.7753.05763.95
12/21/2021764.05783.95764.05778.55
12/22/2021785801777.5797.5
12/23/2021801.85803.95790792.45
12/24/2021793.4794.8777.6785.4
12/27/2021784796.6781.15794.1
12/28/2021796819.9794.2815.1
12/29/2021822.5843.65816.5838.8
12/30/2021836.65841.95827.35834.45
12/31/2021834.45850.95834845.7