Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sun Pharmaceutical Industries Limited logo
SUNPHARMA.NS
Sun Pharmaceutical Industries Limited
10:00:02
1838.3 ₹
0.0000 (%0.00)
Previous Close: 1824.8
Day Low₺1820.9
Day High₺1842.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.924
CLOSE 1.9235

Low

LOW 1.53

High

HIGH 2.32
DATEOPENHIGHLOWCLOSE
01/01/19961.811.81.81.8
01/02/19961.81.81.741.74
01/03/19961.741.751.741.75
01/04/19961.751.761.741.74
01/05/19961.741.741.741.74
01/08/19961.731.741.671.67
01/09/19961.631.651.621.62
01/10/19961.621.71.611.7
01/11/19961.671.671.671.67
01/12/19961.671.71.671.7
01/15/19961.671.671.671.67
01/16/19961.671.71.641.69
01/17/19961.691.691.551.67
01/18/19961.671.671.631.65
01/19/19961.631.651.621.62
01/22/19961.621.631.591.63
01/23/19961.631.631.561.62
01/24/19961.621.621.581.6
01/25/19961.61.611.571.6
01/26/19961.61.61.61.6
01/29/19961.61.621.571.62
01/30/19961.621.641.611.64
01/31/19961.641.641.591.63
02/01/19961.631.661.631.65
02/02/19961.651.741.651.72
02/05/19961.721.781.721.78
02/06/19961.781.81.771.77
02/07/19961.741.781.721.78
02/08/19961.781.861.781.85
02/09/19961.91.971.871.97
02/12/19961.941.971.91.93
02/13/19961.931.971.91.97
02/14/19961.952.051.952.04
02/15/19962.012.092.012.05
02/16/19962.052.152.052.13
02/19/19962.12.142.092.13
02/20/19962.132.212.132.17
02/21/19962.172.172.172.17
02/22/19962.172.182.142.17
02/23/19962.172.182.172.17
02/26/19962.172.182.172.17
02/27/19962.172.172.172.17
02/28/19962.172.182.162.17
02/29/19962.172.182.172.17
03/01/19962.172.182.172.17
03/04/19962.172.212.172.18
03/05/19962.182.182.182.18
03/06/19962.182.182.132.13
03/07/19962.132.132.072.07
03/08/19961.982.071.982.04
03/11/19962.092.092.032.07
03/12/19962.072.072.032.04
03/13/19962.042.072.042.06
03/14/19962.062.092.052.05
03/15/19962.052.052.032.05
03/18/19962.052.052.042.04
03/19/19962.042.062.012.03
03/20/19962.032.032.032.03
03/21/19962.032.032.012.02
03/22/19962.022.042.022.03
03/25/19962.032.032.012.02
03/26/19962.022.042.012.04
03/27/19962.052.062.052.05
03/28/19962.052.072.052.07
03/29/19962.072.082.062.08
04/01/19962.082.082.082.08
04/02/19962.052.132.052.1
04/03/19962.12.112.082.1
04/04/19962.092.12.082.09
04/05/19962.092.092.092.09
04/08/19962.052.12.052.09
04/09/19962.092.112.062.09
04/10/19962.092.092.062.06
04/11/19962.062.062.012.03
04/12/199622.011.982.01
04/15/19961.992.011.992
04/16/199622.0322.03
04/17/19962.022.052.022.05
04/18/19962.052.152.052.13
04/19/19962.132.182.112.16
04/22/19962.162.22.12.14
04/23/19962.142.142.092.11
04/24/19962.132.212.122.16
04/25/19962.162.172.132.16
04/26/19962.162.162.092.09
04/29/19962.092.122.092.1
04/30/19962.12.192.12.17
05/01/19962.172.312.172.25
05/02/19962.252.292.252.28
05/03/19962.282.322.282.31
05/06/19962.312.312.222.22
05/07/19962.222.242.152.21
05/08/19962.212.252.132.21
05/09/19962.212.212.132.15
05/10/19962.152.152.042.1
05/13/19962.12.182.12.18
05/14/19962.182.182.132.14
05/15/19962.142.232.142.2
05/16/19962.22.252.182.18
05/17/19962.172.182.142.16
05/20/19962.162.162.092.09
05/21/19962.092.12.032.04
05/22/19962.042.122.042.12
05/23/19962.122.122.092.1
05/24/19962.12.12.062.06
05/27/19962.062.062.022.03
05/28/19962.032.031.962.03
05/29/19962.032.112.012.11
05/30/19962.112.112.092.09
05/31/19962.092.132.092.13
06/03/19962.132.172.122.13
06/04/19962.132.182.132.16
06/05/19962.172.172.152.16
06/06/19962.182.212.132.21
06/07/19962.112.132.112.13
06/10/19962.132.132.092.11
06/11/19962.092.122.012.05
06/12/19962.12.122.12.11
06/13/19962.092.092.092.09
06/14/19962.12.112.092.11
06/17/19962.132.152.112.13
06/18/19962.162.212.112.16
06/19/19962.172.182.152.15
06/20/19962.132.142.132.13
06/21/19962.132.142.112.12
06/24/19962.092.132.052.1
06/25/19962.092.152.082.13
06/26/19962.172.192.122.12
06/27/19962.112.152.12.14
06/28/19962.132.152.112.15
07/01/19962.152.152.112.12
07/02/19962.132.162.122.14
07/03/19962.172.192.122.13
07/04/19962.042.132.042.1
07/05/19962.092.092.072.07
07/08/19962.082.082.082.08
07/09/19962.052.052.052.05
07/10/19962.052.052.012.03
07/11/19962.062.062.032.03
07/12/19962.092.092.052.06
07/15/19962.052.082.052.08
07/16/19962.082.082.032.03
07/17/19962.052.122.052.09
07/18/19962.112.132.082.12
07/19/19962.092.172.092.13
07/22/19962.152.162.152.15
07/23/19962.152.152.122.13
07/24/19962.112.112.082.09
07/25/19962.12.12.092.09
07/26/19962.082.092.042.08
07/29/19962.092.112.082.09
07/30/19962.092.112.042.07
07/31/19962.052.052.032.04
08/01/19962.052.052.032.03
08/02/19962.032.052.032.05
08/05/19962.052.052.052.05
08/06/19962.042.042.022.03
08/07/19962.042.052.032.03
08/08/19962.042.062.032.04
08/09/19962.062.122.062.09
08/12/19962.062.062.062.06
08/13/19962.042.052.032.03
08/14/19962.052.092.052.08
08/15/19962.082.082.082.08
08/16/19962.052.052.042.04
08/19/19962.012.042.012.03
08/20/19962.012.022.012.01
08/21/19962.012.012.012.01
08/22/19962.032.032.022.02
08/23/19962.012.022.012.01
08/26/19962.032.032.012.01
08/27/19962.012.022.012.01
08/28/19962.012.012.012.01
08/29/19962.022.042.022.02
08/30/19962.032.032.022.02
09/02/19962.022.032.012.03
09/03/19962.022.052.012.03
09/04/19962.012.012.012.01
09/05/19962.022.022.022.02
09/06/19962.052.052.022.03
09/09/19962.012.022.012.02
09/10/19962.012.022.012.01
09/11/19962.012.012.012.01
09/12/19962.012.021.982
09/13/19962.012.011.992
09/16/1996221.961.97
09/17/19961.981.981.941.95
09/18/19961.981.981.941.94
09/19/19961.981.981.941.94
09/20/19961.941.941.941.94
09/23/19961.941.941.921.94
09/24/19961.941.941.91.9
09/25/19961.91.91.771.77
09/26/19961.771.781.671.67
09/27/19961.661.671.561.64
09/30/19961.61.71.561.66
10/01/19961.671.71.641.68
10/02/19961.681.681.681.68
10/03/19961.671.671.631.65
10/04/19961.691.691.631.64
10/07/19961.631.631.61.6
10/08/19961.591.631.591.62
10/09/19961.61.621.61.62
10/10/19961.631.651.621.64
10/11/19961.71.71.631.69
10/14/19961.641.641.641.64
10/15/19961.631.661.631.65
10/16/19961.681.681.641.66
10/17/19961.641.661.641.65
10/18/19961.651.651.651.65
10/21/19961.651.651.651.65
10/22/19961.631.71.621.67
10/23/19961.731.781.721.74
10/24/19961.781.781.681.7
10/25/19961.731.741.671.72
10/28/19961.741.741.71.71
10/29/19961.671.691.61.64
10/30/19961.641.641.641.64
10/31/19961.631.631.631.63
11/01/19961.651.661.641.65
11/04/19961.661.661.631.63
11/05/19961.651.651.551.56
11/06/19961.551.61.551.57
11/07/19961.551.571.551.56
11/08/19961.571.571.561.56
11/11/19961.591.641.561.59
11/12/19961.591.591.591.59
11/13/19961.631.651.631.65
11/14/19961.631.641.631.64
11/15/19961.611.641.61.6
11/18/19961.61.611.591.6
11/19/19961.61.61.571.6
11/20/19961.591.591.591.59
11/21/19961.551.581.551.57
11/22/19961.561.561.531.54
11/25/19961.561.561.531.53
11/26/19961.551.61.551.6
11/27/19961.591.61.551.59
11/28/19961.591.631.581.61
11/29/19961.71.71.631.66
12/02/19961.651.651.631.63
12/03/19961.641.641.631.64
12/04/19961.631.631.561.58
12/05/19961.591.631.591.62
12/06/19961.641.671.631.65
12/09/19961.661.661.641.64
12/10/19961.641.641.591.6
12/11/19961.631.671.591.6
12/12/19961.631.661.611.61
12/13/19961.641.641.61.61
12/16/19961.631.631.61.6
12/17/19961.611.631.591.59
12/18/19961.631.651.631.65
12/19/19961.641.71.641.67
12/20/19961.71.761.71.73
12/23/19961.821.821.761.76
12/24/19961.761.811.751.79
12/25/19961.791.791.791.79
12/26/19961.881.91.821.84
12/27/19961.841.841.841.84
12/30/19961.841.841.841.84
12/31/19961.781.841.771.82