SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.2625

CLOSE 2.2596

Low

LOW 1.67

High

HIGH 2.96

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	1.74	1.83	1.74	1.82
01/02/1998	1.87	1.9	1.83	1.9
01/05/1998	1.94	2.01	1.94	1.97
01/06/1998	1.92	1.94	1.87	1.89
01/07/1998	1.95	1.95	1.94	1.94
01/08/1998	1.91	1.91	1.88	1.88
01/09/1998	1.84	1.84	1.76	1.78
01/12/1998	1.75	1.75	1.7	1.7
01/13/1998	1.73	1.73	1.68	1.7
01/14/1998	1.74	1.76	1.73	1.75
01/15/1998	1.72	1.82	1.72	1.8
01/16/1998	1.79	1.82	1.79	1.81
01/19/1998	1.8	1.81	1.78	1.8
01/20/1998	1.77	1.78	1.76	1.76
01/21/1998	1.77	1.8	1.77	1.79
01/22/1998	1.8	1.8	1.77	1.77
01/23/1998	1.73	1.74	1.73	1.74
01/26/1998	1.74	1.74	1.74	1.74
01/27/1998	1.71	1.72	1.7	1.7
01/28/1998	1.74	1.74	1.72	1.72
01/29/1998	1.72	1.72	1.72	1.72
01/30/1998	1.71	1.73	1.71	1.73
02/02/1998	1.7	1.8	1.7	1.8
02/03/1998	1.75	1.83	1.75	1.79
02/04/1998	1.84	1.84	1.81	1.81
02/05/1998	1.77	1.78	1.76	1.78
02/06/1998	1.73	1.75	1.73	1.75
02/09/1998	1.73	1.75	1.73	1.75
02/10/1998	1.71	1.71	1.71	1.71
02/11/1998	1.71	1.73	1.71	1.73
02/12/1998	1.7	1.7	1.7	1.7
02/13/1998	1.73	1.73	1.72	1.72
02/16/1998	1.72	1.72	1.72	1.72
02/17/1998	1.77	1.77	1.73	1.73
02/18/1998	1.77	1.77	1.76	1.76
02/19/1998	1.76	1.8	1.76	1.8
02/20/1998	1.81	1.81	1.78	1.78
02/23/1998	1.78	1.82	1.78	1.82
02/24/1998	1.77	1.85	1.77	1.83
02/25/1998	1.85	1.86	1.85	1.86
02/26/1998	1.86	1.86	1.85	1.85
02/27/1998	1.86	1.87	1.85	1.85
03/02/1998	1.87	1.87	1.84	1.86
03/03/1998	1.85	1.85	1.67	1.69
03/04/1998	1.8	1.83	1.8	1.82
03/05/1998	1.82	1.82	1.76	1.78
03/06/1998	1.72	1.75	1.7	1.73
03/09/1998	1.78	1.78	1.75	1.76
03/10/1998	1.73	1.75	1.73	1.74
03/11/1998	1.77	1.77	1.72	1.72
03/12/1998	1.74	1.74	1.7	1.72
03/13/1998	1.72	1.72	1.72	1.72
03/16/1998	1.76	1.8	1.74	1.74
03/17/1998	1.7	1.7	1.67	1.67
03/18/1998	1.74	1.78	1.74	1.77
03/19/1998	1.77	1.92	1.74	1.87
03/20/1998	1.83	1.95	1.83	1.93
03/23/1998	1.95	1.95	1.93	1.94
03/24/1998	1.96	2.07	1.96	2.03
03/25/1998	2.09	2.13	2.07	2.12
03/26/1998	2.1	2.11	2.01	2.01
03/27/1998	2.01	2.04	2	2.03
03/30/1998	2.04	2.05	1.96	1.96
03/31/1998	1.94	1.94	1.8	1.81
04/01/1998	1.89	1.96	1.89	1.94
04/02/1998	1.98	1.98	1.91	1.91
04/03/1998	1.89	1.91	1.89	1.91
04/06/1998	1.9	1.94	1.9	1.92
04/07/1998	1.92	2.01	1.92	1.96
04/08/1998	1.96	1.96	1.96	1.96
04/09/1998	2.09	2.25	2.09	2.24
04/10/1998	2.25	2.25	2.15	2.19
04/13/1998	2.17	2.18	2.08	2.1
04/14/1998	2.1	2.1	2.1	2.1
04/15/1998	2.21	2.29	2.19	2.25
04/16/1998	2.29	2.48	2.18	2.4
04/17/1998	2.42	2.51	2.34	2.46
04/20/1998	2.47	2.59	2.44	2.48
04/21/1998	2.5	2.62	2.47	2.62
04/22/1998	2.87	2.88	2.75	2.76
04/23/1998	2.75	2.77	2.56	2.59
04/24/1998	2.56	2.59	2.33	2.43
04/27/1998	2.46	2.51	2.37	2.4
04/28/1998	2.38	2.38	2.17	2.18
04/29/1998	2.27	2.39	2.15	2.22
04/30/1998	2.17	2.32	2.15	2.31
05/01/1998	2.31	2.31	2.31	2.31
05/04/1998	2.38	2.53	2.25	2.51
05/05/1998	2.53	2.61	2.47	2.58
05/06/1998	2.59	2.59	2.43	2.44
05/07/1998	2.44	2.44	2.44	2.44
05/08/1998	2.36	2.43	2.36	2.38
05/11/1998	2.42	2.42	2.36	2.4
05/12/1998	2.33	2.33	2.19	2.27
05/13/1998	2.26	2.29	2.14	2.19
05/14/1998	2.18	2.24	2.01	2.22
05/15/1998	2.21	2.23	2.14	2.16
05/18/1998	2.17	2.32	2.17	2.27
05/19/1998	2.29	2.5	2.29	2.5
05/20/1998	2.63	2.75	2.63	2.75
05/21/1998	2.79	2.79	2.52	2.61
05/22/1998	2.61	2.69	2.6	2.67
05/25/1998	2.67	2.88	2.64	2.86
05/26/1998	2.83	2.88	2.78	2.81
05/27/1998	2.77	2.86	2.67	2.72
05/28/1998	2.74	2.82	2.71	2.72
05/29/1998	2.63	2.74	2.56	2.64
06/01/1998	2.72	2.77	2.63	2.65
06/02/1998	2.63	2.65	2.5	2.52
06/03/1998	2.49	2.56	2.42	2.52
06/04/1998	2.56	2.56	2.49	2.49
06/05/1998	2.48	2.55	2.33	2.42
06/08/1998	2.39	2.4	2.22	2.3
06/09/1998	2.32	2.52	2.32	2.38
06/10/1998	2.4	2.48	2.21	2.4
06/11/1998	2.27	2.35	2.24	2.34
06/12/1998	2.4	2.41	2.3	2.32
06/15/1998	2.29	2.32	2.11	2.12
06/16/1998	1.98	2.08	1.94	2.02
06/17/1998	2.09	2.2	2.01	2.16
06/18/1998	2.15	2.17	1.95	1.95
06/19/1998	1.98	1.98	1.86	1.86
06/22/1998	1.74	1.75	1.7	1.75
06/23/1998	1.7	1.8	1.7	1.76
06/24/1998	1.91	1.94	1.88	1.94
06/25/1998	2.08	2.13	2.01	2.13
06/26/1998	2.11	2.16	2.06	2.13
06/29/1998	2.15	2.2	2.15	2.2
06/30/1998	2.18	2.2	2.16	2.2
07/01/1998	2.22	2.22	2.14	2.17
07/02/1998	2.12	2.16	2.1	2.11
07/03/1998	2.09	2.09	2.01	2.02
07/06/1998	2.09	2.11	2.08	2.09
07/07/1998	2.12	2.16	2.11	2.12
07/08/1998	2.13	2.19	2.13	2.19
07/09/1998	2.21	2.23	2.17	2.17
07/10/1998	2.21	2.29	2.21	2.24
07/13/1998	2.29	2.3	2.25	2.26
07/14/1998	2.25	2.29	2.25	2.28
07/15/1998	2.3	2.33	2.27	2.28
07/16/1998	2.28	2.3	2.28	2.29
07/17/1998	2.26	2.32	2.26	2.3
07/20/1998	2.29	2.31	2.27	2.3
07/21/1998	2.29	2.34	2.28	2.32
07/22/1998	2.32	2.5	2.3	2.47
07/23/1998	2.49	2.49	2.3	2.33
07/24/1998	2.32	2.36	2.21	2.31
07/27/1998	2.32	2.38	2.29	2.35
07/28/1998	2.36	2.37	2.25	2.29
07/29/1998	2.31	2.34	2.29	2.33
07/30/1998	2.34	2.38	2.3	2.31
07/31/1998	2.33	2.34	2.26	2.3
08/03/1998	2.25	2.32	2.25	2.28
08/04/1998	2.29	2.32	2.27	2.29
08/05/1998	2.25	2.29	2.25	2.29
08/06/1998	2.3	2.3	2.25	2.25
08/07/1998	2.26	2.3	2.26	2.3
08/10/1998	2.27	2.3	2.25	2.3
08/11/1998	2.3	2.39	2.3	2.35
08/12/1998	2.34	2.44	2.32	2.35
08/13/1998	2.31	2.4	2.31	2.38
08/14/1998	2.44	2.53	2.42	2.46
08/17/1998	2.52	2.57	2.44	2.44
08/18/1998	2.44	2.57	2.39	2.51
08/19/1998	2.44	2.61	2.44	2.59
08/20/1998	2.61	2.69	2.59	2.67
08/21/1998	2.61	2.72	2.61	2.71
08/24/1998	2.7	2.9	2.7	2.87
08/25/1998	2.93	2.96	2.9	2.93
08/26/1998	2.93	2.93	2.93	2.93
08/27/1998	2.94	2.94	2.74	2.77
08/28/1998	2.71	2.73	2.59	2.62
08/31/1998	2.63	2.66	2.5	2.52
09/01/1998	2.39	2.49	2.32	2.33
09/02/1998	2.41	2.52	2.4	2.52
09/03/1998	2.64	2.69	2.56	2.61
09/04/1998	2.6	2.65	2.59	2.61
09/07/1998	2.63	2.67	2.6	2.63
09/08/1998	2.67	2.7	2.6	2.63
09/09/1998	2.66	2.74	2.64	2.65
09/10/1998	2.63	2.65	2.62	2.64
09/11/1998	2.59	2.79	2.59	2.75
09/14/1998	2.82	2.82	2.73	2.75
09/15/1998	2.74	2.77	2.7	2.73
09/16/1998	2.78	2.78	2.7	2.71
09/17/1998	2.7	2.72	2.68	2.7
09/18/1998	2.69	2.73	2.68	2.71
09/21/1998	2.74	2.75	2.71	2.71
09/22/1998	2.69	2.71	2.69	2.7
09/23/1998	2.73	2.75	2.72	2.75
09/24/1998	2.77	2.85	2.77	2.81
09/25/1998	2.83	2.87	2.81	2.81
09/28/1998	2.83	2.83	2.81	2.82
09/29/1998	2.79	2.8	2.71	2.72
09/30/1998	2.75	2.75	2.68	2.73
10/01/1998	2.73	2.73	2.73	2.73
10/02/1998	2.73	2.73	2.73	2.73
10/05/1998	2.76	2.76	2.59	2.6
10/06/1998	2.53	2.63	2.53	2.62
10/07/1998	2.74	2.74	2.67	2.71
10/08/1998	2.63	2.67	2.63	2.67
10/09/1998	2.63	2.63	2.54	2.55
10/12/1998	2.59	2.59	2.49	2.57
10/13/1998	2.57	2.57	2.54	2.55
10/14/1998	2.73	2.73	2.49	2.59
10/15/1998	2.55	2.56	2.55	2.56
10/16/1998	2.56	2.57	2.5	2.51
10/19/1998	2.39	2.53	2.39	2.52
10/20/1998	2.47	2.47	2.41	2.41
10/21/1998	2.41	2.41	2.41	2.41
10/22/1998	2.44	2.49	2.44	2.49
10/23/1998	2.41	2.59	2.41	2.58
10/26/1998	2.63	2.71	2.63	2.68
10/27/1998	2.67	2.67	2.6	2.63
10/28/1998	2.66	2.66	2.59	2.6
10/29/1998	2.56	2.59	2.52	2.58
10/30/1998	2.54	2.54	2.52	2.52
11/02/1998	2.52	2.54	2.52	2.53
11/03/1998	2.53	2.55	2.5	2.52
11/04/1998	2.52	2.52	2.52	2.52
11/05/1998	2.52	2.53	2.52	2.52
11/06/1998	2.51	2.53	2.51	2.53
11/09/1998	2.56	2.56	2.56	2.56
11/10/1998	2.56	2.59	2.55	2.58
11/11/1998	2.6	2.63	2.58	2.58
11/12/1998	2.52	2.54	2.52	2.54
11/13/1998	2.54	2.56	2.54	2.54
11/16/1998	2.54	2.58	2.54	2.54
11/17/1998	2.57	2.58	2.5	2.52
11/18/1998	2.58	2.63	2.58	2.6
11/19/1998	2.56	2.57	2.56	2.57
11/20/1998	2.54	2.55	2.53	2.53
11/23/1998	2.48	2.52	2.48	2.52
11/24/1998	2.52	2.52	2.45	2.49
11/25/1998	2.49	2.49	2.49	2.49
11/26/1998	2.48	2.49	2.46	2.49
11/27/1998	2.47	2.47	2.45	2.46
11/30/1998	2.44	2.46	2.39	2.46
12/01/1998	2.44	2.46	2.41	2.41
12/02/1998	2.47	2.47	2.42	2.42
12/03/1998	2.42	2.42	2.39	2.4
12/04/1998	2.38	2.38	2.33	2.35
12/07/1998	2.4	2.46	2.38	2.42
12/08/1998	2.4	2.4	2.25	2.29
12/09/1998	2.29	2.34	2.16	2.16
12/10/1998	2.18	2.2	2.04	2.05
12/11/1998	2.05	2.21	2.04	2.2
12/14/1998	2.23	2.27	2.2	2.21
12/15/1998	2.2	2.21	2.13	2.15
12/16/1998	2.18	2.21	2.15	2.21
12/17/1998	2.17	2.2	2.12	2.13
12/18/1998	2.12	2.16	2.11	2.11
12/21/1998	2.13	2.16	2.13	2.14
12/22/1998	2.13	2.14	2.09	2.09
12/23/1998	2.17	2.17	2.11	2.11
12/24/1998	2.07	2.13	2.07	2.11
12/25/1998	2.11	2.11	2.11	2.11
12/28/1998	2.13	2.13	2.11	2.11
12/29/1998	2.12	2.12	2.06	2.08
12/30/1998	2.12	2.13	2.11	2.12
12/31/1998	2.07	2.13	2.07	2.11

Menu

Create your free account now!

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Historical Data

1998 Historical Chart

Average

Low

High