SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.0591

CLOSE 2.0524

Low

LOW 1.63

High

HIGH 2.71

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	1.84	1.84	1.84	1.84
01/02/1997	1.78	1.83	1.78	1.81
01/03/1997	1.78	1.8	1.78	1.8
01/06/1997	1.82	1.82	1.82	1.82
01/07/1997	1.77	1.77	1.72	1.73
01/08/1997	1.77	1.78	1.74	1.74
01/09/1997	1.76	1.76	1.74	1.74
01/10/1997	1.78	1.78	1.77	1.77
01/13/1997	1.76	1.77	1.76	1.77
01/14/1997	1.77	1.77	1.75	1.75
01/15/1997	1.76	1.87	1.76	1.87
01/16/1997	2	2	1.83	1.83
01/17/1997	1.83	1.83	1.78	1.8
01/20/1997	1.78	1.84	1.78	1.81
01/21/1997	1.8	1.8	1.72	1.74
01/22/1997	1.76	1.79	1.76	1.77
01/23/1997	1.77	1.77	1.77	1.77
01/24/1997	1.78	1.78	1.78	1.78
01/27/1997	1.76	1.82	1.74	1.8
01/28/1997	1.82	1.82	1.77	1.77
01/29/1997	1.8	1.87	1.8	1.86
01/30/1997	1.86	1.97	1.86	1.92
01/31/1997	1.84	1.98	1.84	1.94
02/03/1997	1.9	1.94	1.9	1.92
02/04/1997	1.94	2.01	1.94	1.99
02/05/1997	2.01	2.01	1.98	1.99
02/06/1997	2.02	2.02	1.95	1.97
02/07/1997	1.95	1.96	1.94	1.94
02/10/1997	1.97	1.98	1.96	1.96
02/11/1997	1.94	2.04	1.94	2.02
02/12/1997	2.01	2.06	2.01	2.05
02/13/1997	2.05	2.05	2.01	2.02
02/14/1997	2.01	2.04	2.01	2.04
02/17/1997	2.01	2.02	2.01	2.01
02/18/1997	2.08	2.08	2.02	2.02
02/19/1997	2.05	2.05	1.96	1.96
02/20/1997	1.98	1.98	1.94	1.94
02/21/1997	1.94	1.94	1.92	1.92
02/24/1997	1.9	1.92	1.86	1.86
02/25/1997	1.86	1.88	1.84	1.84
02/26/1997	1.87	1.87	1.83	1.84
02/27/1997	1.84	1.84	1.82	1.84
02/28/1997	1.9	1.9	1.88	1.88
03/03/1997	2.01	2.05	1.94	2.01
03/04/1997	2.01	2.07	1.98	2.04
03/05/1997	2.09	2.09	2.04	2.04
03/06/1997	2.02	2.06	2	2.01
03/07/1997	2.01	2.01	2.01	2.01
03/10/1997	1.98	1.98	1.93	1.93
03/11/1997	1.95	1.95	1.94	1.94
03/12/1997	1.98	1.98	1.94	1.95
03/13/1997	1.95	1.97	1.94	1.94
03/14/1997	1.94	2.07	1.91	2.05
03/17/1997	2.01	2.18	2.01	2.13
03/18/1997	2.13	2.13	2.09	2.09
03/19/1997	2.11	2.11	2.05	2.05
03/20/1997	2.05	2.13	2.05	2.11
03/21/1997	2.11	2.13	2.09	2.09
03/24/1997	2.09	2.09	2.09	2.09
03/25/1997	2.09	2.21	2.09	2.18
03/26/1997	2.13	2.17	2.13	2.16
03/27/1997	2.13	2.14	2.11	2.11
03/28/1997	2.11	2.11	2.11	2.11
03/31/1997	2.05	2.05	1.98	2.01
04/01/1997	2	2.15	1.95	2.14
04/02/1997	2.13	2.13	2.05	2.07
04/03/1997	2.09	2.09	2.05	2.05
04/04/1997	2.05	2.06	2.04	2.04
04/07/1997	2.04	2.04	1.99	2.01
04/08/1997	2.01	2.01	2.01	2.01
04/09/1997	2.02	2.06	2.02	2.04
04/10/1997	2.05	2.05	2	2
04/11/1997	2.01	2.01	1.98	2.01
04/14/1997	2.01	2.01	2.01	2.01
04/15/1997	2.01	2.01	1.98	1.98
04/16/1997	1.98	1.98	1.98	1.98
04/17/1997	2.01	2.01	1.98	1.98
04/18/1997	1.98	1.98	1.98	1.98
04/21/1997	2	2	1.98	1.99
04/22/1997	1.98	2.02	1.98	2.01
04/23/1997	2	2.02	2	2.02
04/24/1997	2.03	2.03	1.99	2.01
04/25/1997	2.01	2.01	2.01	2.01
04/28/1997	2.03	2.05	2.01	2.02
04/29/1997	2.04	2.06	2.01	2.01
04/30/1997	2.06	2.08	2.03	2.04
05/01/1997	2.04	2.04	2.04	2.04
05/02/1997	2.05	2.08	2.05	2.05
05/05/1997	2.01	2.01	1.99	2
05/06/1997	2.01	2.01	1.94	1.94
05/07/1997	2.01	2.01	1.98	1.98
05/08/1997	2	2	1.98	1.98
05/09/1997	1.98	1.98	1.95	1.96
05/12/1997	1.98	1.98	1.94	1.94
05/13/1997	1.98	1.98	1.94	1.95
05/14/1997	1.98	1.98	1.96	1.96
05/15/1997	1.98	2.01	1.98	1.98
05/16/1997	1.98	2.01	1.98	1.98
05/19/1997	1.98	2	1.98	1.98
05/20/1997	1.98	1.98	1.94	1.96
05/21/1997	1.98	1.98	1.96	1.96
05/22/1997	1.98	1.98	1.94	1.94
05/23/1997	1.98	1.98	1.94	1.95
05/26/1997	1.98	1.98	1.94	1.94
05/27/1997	1.95	1.95	1.94	1.94
05/28/1997	1.98	1.98	1.94	1.94
05/29/1997	1.98	1.98	1.94	1.97
05/30/1997	1.98	1.98	1.94	1.96
06/02/1997	1.98	1.98	1.94	1.94
06/03/1997	1.94	1.98	1.94	1.96
06/04/1997	1.99	1.99	1.95	1.96
06/05/1997	1.98	1.98	1.95	1.95
06/06/1997	1.95	1.96	1.95	1.95
06/09/1997	1.98	1.98	1.94	1.94
06/10/1997	1.94	1.94	1.92	1.92
06/11/1997	1.99	2	1.97	1.98
06/12/1997	1.97	1.98	1.97	1.98
06/13/1997	1.96	1.97	1.96	1.96
06/16/1997	1.98	1.98	1.94	1.94
06/17/1997	1.98	1.98	1.94	1.94
06/18/1997	1.94	1.95	1.94	1.94
06/19/1997	1.98	1.98	1.94	1.94
06/20/1997	1.96	1.96	1.95	1.95
06/23/1997	1.97	1.97	1.92	1.92
06/24/1997	1.94	1.94	1.92	1.92
06/25/1997	1.94	1.94	1.91	1.92
06/26/1997	1.91	1.94	1.91	1.92
06/27/1997	1.94	1.94	1.91	1.91
06/30/1997	1.91	1.92	1.9	1.92
07/01/1997	1.91	1.91	1.89	1.9
07/02/1997	1.91	1.91	1.9	1.91
07/03/1997	1.92	1.92	1.9	1.9
07/04/1997	1.9	1.9	1.86	1.9
07/07/1997	1.9	1.9	1.87	1.88
07/08/1997	1.82	1.93	1.82	1.92
07/09/1997	1.96	2.02	1.9	2
07/10/1997	2.04	2.05	2	2.04
07/11/1997	2.02	2.18	2	2.08
07/14/1997	2.09	2.11	1.98	2
07/15/1997	2.02	2.02	1.93	1.94
07/16/1997	2.01	2.01	1.98	1.98
07/17/1997	1.98	1.98	1.95	1.96
07/18/1997	1.96	1.96	1.96	1.96
07/21/1997	1.94	1.94	1.92	1.92
07/22/1997	1.93	1.94	1.91	1.91
07/23/1997	1.94	1.97	1.94	1.95
07/24/1997	1.94	1.95	1.94	1.94
07/25/1997	1.94	1.94	1.91	1.91
07/28/1997	1.94	1.94	1.9	1.91
07/29/1997	1.92	1.94	1.9	1.91
07/30/1997	1.94	1.94	1.91	1.94
07/31/1997	1.94	1.95	1.93	1.94
08/01/1997	1.97	1.97	1.94	1.94
08/04/1997	1.98	1.98	1.96	1.96
08/05/1997	1.98	2.09	1.97	2.09
08/06/1997	2.08	2.13	2.08	2.12
08/07/1997	2.15	2.23	2.15	2.17
08/08/1997	2.15	2.32	2.15	2.3
08/11/1997	2.4	2.46	2.37	2.46
08/12/1997	2.49	2.54	2.46	2.52
08/13/1997	2.52	2.59	2.52	2.56
08/14/1997	2.6	2.6	2.52	2.58
08/15/1997	2.58	2.58	2.58	2.58
08/18/1997	2.57	2.57	2.41	2.47
08/19/1997	2.47	2.53	2.47	2.49
08/20/1997	2.54	2.59	2.49	2.58
08/21/1997	2.59	2.68	2.59	2.66
08/22/1997	2.71	2.71	2.6	2.69
08/25/1997	2.69	2.69	2.6	2.63
08/26/1997	2.56	2.66	2.56	2.64
08/27/1997	2.6	2.6	2.48	2.48
08/28/1997	2.45	2.45	2.33	2.33
08/29/1997	2.25	2.32	2.25	2.32
09/01/1997	2.29	2.36	2.29	2.34
09/02/1997	2.31	2.36	2.29	2.31
09/03/1997	2.26	2.26	2.21	2.23
09/04/1997	2.25	2.28	2.21	2.27
09/05/1997	2.28	2.28	2.27	2.28
09/08/1997	2.28	2.3	2.28	2.3
09/09/1997	2.32	2.39	2.29	2.38
09/10/1997	2.35	2.41	2.34	2.4
09/11/1997	2.44	2.45	2.4	2.4
09/12/1997	2.4	2.41	2.35	2.41
09/15/1997	2.39	2.42	2.36	2.4
09/16/1997	2.41	2.41	2.39	2.39
09/17/1997	2.4	2.41	2.39	2.4
09/18/1997	2.31	2.36	2.31	2.35
09/19/1997	2.35	2.36	2.34	2.35
09/22/1997	2.36	2.39	2.33	2.33
09/23/1997	2.33	2.37	2.32	2.37
09/24/1997	2.36	2.38	2.36	2.37
09/25/1997	2.35	2.36	2.34	2.35
09/26/1997	2.35	2.35	2.34	2.34
09/29/1997	2.35	2.35	2.34	2.35
09/30/1997	2.34	2.36	2.34	2.34
10/01/1997	2.35	2.35	2.28	2.28
10/02/1997	2.28	2.28	2.28	2.28
10/03/1997	2.28	2.28	2.28	2.28
10/06/1997	2.28	2.28	2.28	2.28
10/07/1997	2.28	2.28	2.28	2.28
10/08/1997	2.28	2.28	2.28	2.28
10/09/1997	2.25	2.25	2.25	2.25
10/10/1997	2.25	2.25	2.25	2.25
10/13/1997	2.25	2.25	2.17	2.21
10/14/1997	2.17	2.21	2.17	2.19
10/15/1997	2.2	2.2	2.2	2.2
10/16/1997	2.2	2.22	2.2	2.22
10/17/1997	2.27	2.36	2.27	2.34
10/20/1997	2.35	2.43	2.33	2.39
10/21/1997	2.41	2.41	2.25	2.28
10/22/1997	2.35	2.35	2.31	2.33
10/23/1997	2.3	2.32	2.29	2.31
10/24/1997	2.28	2.28	2.24	2.24
10/27/1997	2.25	2.25	2.23	2.23
10/28/1997	2.25	2.25	2.17	2.18
10/29/1997	2.21	2.24	2.21	2.24
10/30/1997	2.24	2.24	2.24	2.24
10/31/1997	2.24	2.24	2.24	2.24
11/03/1997	2.21	2.21	2.21	2.21
11/04/1997	2.21	2.22	2.21	2.21
11/05/1997	2.36	2.36	2.21	2.25
11/06/1997	2.25	2.25	2.21	2.22
11/07/1997	2.21	2.21	2.21	2.21
11/10/1997	2.22	2.22	2.15	2.17
11/11/1997	2.21	2.21	2.17	2.17
11/12/1997	2.17	2.17	2.15	2.15
11/13/1997	2.17	2.17	2.13	2.14
11/14/1997	2.14	2.14	2.14	2.14
11/17/1997	2.13	2.13	2.13	2.13
11/18/1997	2.13	2.17	2.13	2.15
11/19/1997	2.09	2.13	2.09	2.13
11/20/1997	2.13	2.13	2.07	2.09
11/21/1997	2.13	2.13	2.09	2.1
11/24/1997	2.09	2.09	2.09	2.09
11/25/1997	2.09	2.13	2.09	2.11
11/26/1997	2.17	2.21	2.17	2.18
11/27/1997	2.17	2.2	2.17	2.17
11/28/1997	2.14	2.14	2.05	2.06
12/01/1997	2.05	2.07	2.05	2.05
12/02/1997	2.05	2.06	1.98	1.99
12/03/1997	2.01	2.01	1.95	1.95
12/04/1997	1.98	1.98	1.91	1.91
12/05/1997	1.9	1.9	1.89	1.89
12/08/1997	1.86	1.9	1.86	1.88
12/09/1997	1.95	1.95	1.87	1.91
12/10/1997	1.87	1.87	1.82	1.82
12/11/1997	1.82	1.83	1.79	1.83
12/12/1997	1.83	1.85	1.83	1.84
12/15/1997	1.82	1.82	1.81	1.81
12/16/1997	1.81	1.83	1.81	1.83
12/17/1997	1.86	1.86	1.79	1.81
12/18/1997	1.84	1.84	1.73	1.73
12/19/1997	1.74	1.74	1.7	1.7
12/22/1997	1.7	1.73	1.7	1.73
12/23/1997	1.75	1.75	1.73	1.75
12/24/1997	1.75	1.77	1.71	1.72
12/25/1997	1.72	1.72	1.72	1.72
12/26/1997	1.74	1.76	1.63	1.7
12/29/1997	1.68	1.7	1.67	1.69
12/30/1997	1.67	1.7	1.67	1.69
12/31/1997	1.7	1.74	1.7	1.73

Menu

Create your free account now!

SUNPHARMA.NS: Sun Pharmaceutical Industries Limited Historical Data

1997 Historical Chart

Average

Low

High