Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PepsiCo, Inc. logo
PEP
PepsiCo, Inc.
20:00:01
142.02 $
0.0000 (%0.00)
Previous Close: 141.59
Day Low₺141.04
Day High₺142.73
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PEP: PepsiCo, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 153.4136
CLOSE 153.4125

Low

LOW 136.01

High

HIGH 171.48
DATEOPENHIGHLOWCLOSE
01/02/2026143.22143.41142.1142.23
01/05/2026141.66141.81139.4139.92
01/06/2026139.68140.06138.57138.96
01/07/2026139.22139.83136.96137.01
01/08/2026136.57139.48136.01139.37
01/09/2026139.44140.79138.7139.91
01/12/2026139.91141.51138.56141.36
01/13/2026141.1143.65141.04143.48
01/14/2026143.14146.3143.14145.92
01/15/2026146.06147.02145.53146.57
01/16/2026147.16147.55145.51146.32
01/20/2026146.22147.66144.32147.66
01/21/2026147.05148.01144.94146.74
01/22/2026146.68147.13144.17144.4
01/23/2026143.86144.84143.06144.58
01/26/2026144.8145.92144.14145.87
01/27/2026145.75148.82145.33148.78
01/28/2026148.41150.04147.76148.5
01/29/2026148.84150.86148.44148.69
01/30/2026149.01153.89148.59153.63
02/02/2026154.06156.62153.19155.2
02/03/2026156.6163.44155.5162.85
02/04/2026164.89167.94164.17166.18
02/05/2026166.51168.01165.25167.53
02/06/2026167.45170.75167.26170.49
02/09/2026169.5169.93164.94166.47
02/10/2026165.75167.41163.74166.97
02/11/2026167.65170.27166.02169.15
02/12/2026169.76171.48167.09167.2
02/13/2026167.2167.88165165.94
02/17/2026166.12167.54160.81161.92
02/18/2026161.79164.53160.63164.39
02/19/2026164.39165.05163.13164.59
02/20/2026164.65164.97163.02164.94
02/23/2026164.49168.81164.24168.32
02/24/2026168.23169.79167.77169.54
02/25/2026168.61169.5166169.17
02/26/2026169.63170.06167.16167.58
02/27/2026168.38170.28167.82169.74
03/02/2026169.05169.54167.14167.28
03/03/2026166.54167.22163.67164.91
03/04/2026165.04165.93163.37163.92
03/05/2026162.16163.4160.16160.7
03/06/2026158.25159.53156.09159.43
03/09/2026159.17162.43158.1161.53
03/10/2026160.7162.86159.59160.78
03/11/2026160.31160.91157.89160.15
03/12/2026158.87161.54158.69158.86
03/13/2026159.78161.51159.24159.88
03/16/2026161.36161.58157.54157.72
03/17/2026158.83159.11156.29156.5
03/18/2026155.25156.12153.29153.54
03/19/2026153.75154.68152.66152.74
03/20/2026152.45153.41149.34150.04
03/23/2026152.3152.3149.94150.88
03/24/2026150.45152.57150.2150.59
03/25/2026151.29151.84149.03151.73
03/26/2026151.93153.15150.67150.83
03/27/2026151.14154.54150.47153.04
03/30/2026153.82158.39153.37156.82
03/31/2026157.67157.67154.17155.29
04/01/2026153.55155.15153.26154.65
04/02/2026154.66157.06154.22157.01
04/06/2026156.41156.86155.4156.73
04/07/2026156.18156.54152.57153.21
04/08/2026151.88154.82151.75154.8
04/09/2026153.7158.01153.25157.49
04/10/2026157.16157.79156.32157.06
04/13/2026156.99157.03154.95155.88
04/14/2026154.51156.63154.29155.72
04/15/2026155.02155.76153.34154.85
04/16/2026155.54159.79154.26158.38
04/17/2026158.26160.03156.47157.67
04/20/2026158.74158.84155.84156.99
04/21/2026156.74157.04153.73154.92
04/22/2026155.07157.22153.55153.79
04/23/2026155.16156.61154.57155.7
04/24/2026155.93156.28154.66155.44
04/27/2026155.53156.65154154.1
04/28/2026156.8158.11155.32156.29
04/29/2026155.59156.49153.48155.29
04/30/2026155.98159155.28158.49
05/01/2026159.55160156.43157.41
05/04/2026155.9156.73153.67154.59
05/05/2026154.05156.31152.54155.04
05/06/2026155.8156.93154.87155.96
05/07/2026155.01157.35154.88156.29
05/08/2026156.75157.3154.38154.62
05/11/2026154.39154.7149.06149.41
05/12/2026150.54152.72148.35151.85
05/13/2026150.69153.24148.96149.27
05/14/2026149.5149.99148.15148.67
05/15/2026149.56150.11148.19149.12
05/18/2026149.99150.12147.48149.06
05/19/2026150.3152.57148.97150.37
05/20/2026149.57150.65148.39149.29
05/21/2026149.29149.67146.38148.85
05/22/2026149.41150.84148.54150.57
05/26/2026149.71150.25145.5145.68
05/27/2026146.27148.91145.7147.74
05/28/2026147.77148.61145.62146.29
05/29/2026145.14146.76143.55144.19
06/01/2026142.59144.11141.32141.52
06/02/2026141.54142.89140.81142
06/03/2026141.79143.68141.77142.54
06/04/2026144.86145.7141.21142.15
06/05/2026141.56144.34141.21141.92
06/08/2026140.92141.86139.26140.68
06/09/2026141.53144.3140.85142.78
06/10/2026143.95145.45143144.32
06/11/2026144.86145.4143.57143.73
06/12/2026143.79144.36142.41144.27
06/15/2026143.02146.77142.81146.25
06/16/2026146.87147.64145.03146.12
06/17/2026145.51145.87140.85141.59
06/18/2026141.05142.73141.04142.02