Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PepsiCo, Inc. logo
PEP
PepsiCo, Inc.
20:00:01
142.02 $
0.0000 (%0.00)
Previous Close: 141.59
Day Low₺141.04
Day High₺142.73
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PEP: PepsiCo, Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.2262
CLOSE 15.2364

Low

LOW 11.75

High

HIGH 17.81
DATEOPENHIGHLOWCLOSE
01/02/19911313.1912.8112.88
01/03/199112.8812.8812.4412.5
01/04/199112.512.5612.1312.44
01/07/199112.4412.4412.1312.13
01/08/199112.1312.381212.19
01/09/199112.1912.751212.19
01/10/199112.1912.3112.0612.13
01/11/199112.1312.3112.0612.25
01/14/199112.2512.3811.7512.19
01/15/199112.1312.1311.8812.06
01/16/199112.0612.6311.9412.44
01/17/199113.1313.8813.1313.88
01/18/199113.6913.691313.63
01/21/199113.513.513.1913.38
01/22/199113.3813.513.1313.19
01/23/199113.1913.513.1913.44
01/24/199113.441413.4414
01/25/199113.9413.9413.3813.56
01/28/199113.513.513.1913.19
01/29/199113.1913.5612.9413.56
01/30/199113.5613.8113.513.81
01/31/199113.8113.9413.3813.75
02/01/199113.6913.6913.2513.5
02/04/199113.513.6313.3113.5
02/05/199113.6914.4413.6914.38
02/06/199114.3815.1314.3815.13
02/07/199115.1315.3814.6314.81
02/08/199114.8114.9414.5614.75
02/11/199114.8115.4414.8115.31
02/12/199115.3115.4415.0615.13
02/13/199115.1315.51515.5
02/14/199115.51615.515.88
02/15/199115.9416.3815.9416
02/19/19911616.1315.7516.13
02/20/199116.0616.0615.6315.81
02/21/199115.8116.2515.7516.13
02/22/199116.1317.0616.1316.63
02/25/199116.6917.5616.6916.75
02/26/199116.5616.5616.1316.38
02/27/199116.4416.9416.4416.81
02/28/199116.8117.2516.2516.38
03/01/199116.3816.515.8816.5
03/04/199116.516.515.9415.94
03/05/199116.0617.0616.0616.94
03/06/199116.9417.3816.0616.38
03/07/199116.3816.7516.0616.44
03/08/199116.4416.691616.25
03/11/199116.2516.251616.06
03/12/199116.0616.1915.5615.63
03/13/199115.6316.4415.6316.13
03/14/199116.1916.7516.1916.56
03/15/199116.5616.6916.1916.69
03/18/199116.6916.9416.4416.56
03/19/199116.5616.5616.1316.25
03/20/199116.2516.8116.1316.75
03/21/199116.7517.1916.7516.81
03/22/199116.5616.5616.1316.44
03/25/199116.4416.6316.2516.38
03/26/199116.3817.0616.1317.06
03/27/199117.0617.3816.9417.06
03/28/199117.0617.251717.13
04/01/199117.0617.0616.8817
04/02/199117.1317.8117.1317.81
04/03/199117.8117.811717
04/04/19911717.4416.6917.06
04/05/199117.0617.1916.3816.63
04/08/199116.6316.631616.25
04/09/199116.2516.3816.1316.19
04/10/199116.1916.5616.1316.25
04/11/199116.3816.6916.3816.5
04/12/199116.516.8816.3816.56
04/15/199116.5616.8116.516.75
04/16/199116.751716.517
04/17/19911717.1316.6916.75
04/18/199116.7516.7516.4416.56
04/19/199116.5616.6916.2516.44
04/22/199116.3816.3816.0616.25
04/23/199116.2516.3816.1916.31
04/24/199116.3116.4416.2516.38
04/25/199116.3816.516.0616.06
04/26/199116.0616.1915.8116.13
04/29/199116.1316.2514.7515.25
04/30/199115.441615.4415.94
05/01/19911616.631616.44
05/02/199116.4416.6316.1316.19
05/03/199116.1316.1315.8115.88
05/06/199115.881615.6316
05/07/19911616.1915.8115.81
05/08/199115.8115.9415.6915.88
05/09/199115.8816.2515.8116.13
05/10/199116.1316.2515.6915.81
05/13/199115.8116.1915.6916.13
05/14/199116.1316.1315.7515.81
05/15/199115.811615.515.63
05/16/199115.691615.6915.81
05/17/199115.8115.8115.5615.69
05/20/199115.6915.8815.6915.88
05/21/199115.9416.2515.9416.25
05/22/199116.2516.3116.0616.25
05/23/199116.2516.3115.8115.81
05/24/199115.811615.7515.88
05/28/199115.8816.1315.8816.13
05/29/199116.1316.3115.8816.06
05/30/199116.0616.0615.6915.81
05/31/199115.8116.0615.3815.69
06/03/199115.6915.6915.3815.44
06/04/199115.4415.7515.4415.5
06/05/199115.4415.4415.1915.31
06/06/199115.3115.5615.2515.5
06/07/199115.515.515.1915.38
06/10/199115.3815.51515.13
06/11/199115.1315.3815.0615.25
06/12/199115.2515.251515.06
06/13/199115.0615.251515
06/14/19911515.5614.9415.44
06/17/199115.4415.6915.4415.44
06/18/199115.4415.441515.19
06/19/199115.0615.0614.8814.94
06/20/199114.9415.1914.8815
06/21/1991151514.8815
06/24/199114.9414.9414.7514.81
06/25/199114.8115.0614.1314.38
06/26/199114.3814.6313.8814.5
06/27/199114.514.7514.4414.56
06/28/199114.5614.5614.2514.5
07/01/199114.514.7514.514.56
07/02/199114.5614.8814.4414.88
07/03/199114.8114.8114.4414.69
07/05/199114.6914.6914.4414.56
07/08/199114.5614.9414.3814.88
07/09/199114.881514.7514.94
07/10/199114.9414.9414.3114.31
07/11/199114.3114.5614.0614.31
07/12/199114.3114.7514.3114.5
07/15/199114.6315.0614.6314.94
07/16/199114.9415.3114.9415.13
07/17/199115.1315.1914.7514.88
07/18/199114.8815.1314.8114.88
07/19/199114.8814.8814.5614.69
07/22/199114.6914.6914.514.5
07/23/199114.514.7514.514.5
07/24/199114.514.9414.514.81
07/25/199114.8115.0614.8114.88
07/26/199114.881514.7514.75
07/29/199114.7514.9414.7514.94
07/30/19911515.811515.75
07/31/199115.7516.0615.7515.94
08/01/199115.9415.9415.6915.88
08/02/199115.8816.0615.6915.81
08/05/199115.8115.8815.5615.69
08/06/199115.6916.1915.5616.13
08/07/199116.1316.3116.1316.25
08/08/199116.2516.3816.1316.25
08/09/199116.2516.381616
08/12/19911616.1915.8816.13
08/13/199116.1316.3816.0616.06
08/14/199116.1916.3816.1916.38
08/15/199116.3816.516.3116.44
08/16/199116.4416.515.8816.06
08/19/199115.7515.7514.9415.38
08/20/199115.561615.5615.81
08/21/19911616.51616.5
08/22/199116.516.6316.3116.44
08/23/199116.4416.7516.3116.69
08/26/199116.6916.6916.4416.5
08/27/199116.516.5616.3816.44
08/28/199116.4416.6316.3816.63
08/29/199116.6316.6316.4416.5
08/30/199116.516.51616.19
09/03/199116.1916.1915.6315.75
09/04/199115.7515.8815.3815.56
09/05/199115.515.514.8814.94
09/06/199114.9415.1314.3814.56
09/09/199114.5614.9414.514.88
09/10/199114.8815.1314.5614.56
09/11/199114.6914.9414.6914.81
09/12/199114.811514.8114.94
09/13/199114.941514.6914.75
09/16/199114.6914.691414.56
09/17/199114.5614.8114.5614.56
09/18/199114.5614.7514.5614.63
09/19/199114.6314.8814.6314.75
09/20/199114.7514.8114.514.56
09/23/199114.5614.6314.4414.56
09/24/199114.5614.6914.3814.44
09/25/199114.4414.514.1914.25
09/26/199114.2514.3114.1314.19
09/27/199114.1914.4414.1314.19
09/30/199114.1914.3814.0614.25
10/01/199114.3114.6914.3114.5
10/02/199114.514.6914.4414.56
10/03/199114.5614.6914.3814.38
10/04/199114.3814.4414.2514.25
10/07/199114.3114.514.3114.38
10/08/199114.3814.5614.3814.5
10/09/199114.514.5614.2514.44
10/10/199114.4414.514.1914.44
10/11/199114.4414.5614.3114.38
10/14/199114.3814.6314.3814.5
10/15/199114.514.7514.2514.5
10/16/199114.514.514.1914.31
10/17/199114.3114.381414.13
10/18/199114.1314.4414.0614.06
10/21/199114.0614.1313.8113.94
10/22/199113.8813.8813.513.56
10/23/199113.6914.0613.6914
10/24/19911414.2513.7513.88
10/25/199113.881413.7513.88
10/28/199113.8814.2513.8814
10/29/19911414.251414.25
10/30/199114.2514.3814.1914.31
10/31/199114.3114.3114.1914.25
11/01/199114.2514.514.1914.38
11/04/199114.3814.6914.1914.69
11/05/199114.6314.6314.3814.44
11/06/199114.4414.5614.1314.31
11/07/199114.4414.7514.4414.69
11/08/199114.6914.8814.3114.5
11/11/199114.514.6314.4414.5
11/12/199114.5614.8814.5614.75
11/13/199114.7514.9414.6914.69
11/14/199114.811514.8114.94
11/15/199114.9415.061414.25
11/18/199114.3114.9414.3114.88
11/19/199114.6914.6914.2514.56
11/20/199114.5614.6914.3814.38
11/21/199114.3814.6914.3814.69
11/22/199114.6914.6914.3814.44
11/25/199114.4414.4414.1314.38
11/26/199114.3814.8814.3114.88
11/27/199114.8114.8114.6914.81
11/29/199114.8114.8814.6314.81
12/02/199114.6915.3814.6915.31
12/03/199115.3115.3115.1315.19
12/04/199115.2515.3115.0615.19
12/05/199115.1315.191515.13
12/06/199115.1315.4415.0615.13
12/09/199115.1915.3815.1315.25
12/10/199115.1915.4415.1915.38
12/11/199115.515.5615.3115.38
12/12/199115.5615.7515.515.69
12/13/199115.7515.9415.5615.56
12/16/199115.7515.8115.6315.69
12/17/199115.7515.8815.6915.88
12/18/199115.751615.6916
12/19/199115.9416.3815.8116.38
12/20/199116.6916.6916.3816.56
12/23/199116.4416.6316.4416.5
12/24/199116.516.7516.4416.44
12/26/199116.4416.9416.4416.81
12/27/199116.8116.9416.6916.88
12/30/199116.8817.0616.8817.06
12/31/199116.9417.1916.6916.94