Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PepsiCo, Inc. logo
PEP
PepsiCo, Inc.
20:00:01
142.02 $
0.0000 (%0.00)
Previous Close: 141.59
Day Low₺141.04
Day High₺142.73
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PEP: PepsiCo, Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 68.3
CLOSE 68.3458

Low

LOW 62.15

High

HIGH 73.66
DATEOPENHIGHLOWCLOSE
01/03/201266.8667.1966.3666.4
01/04/201266.4166.8466.1266.74
01/05/201266.5866.6766.1266.22
01/06/201266.2766.2765.2965.39
01/09/201265.2665.8365.0165.73
01/10/201265.9866.0565.4765.66
01/11/20126565.1764.1365.01
01/12/201265.165.1864.4764.62
01/13/201264.4464.7264.364.4
01/17/201264.7665.0964.664.65
01/18/201264.6765.0864.5164.85
01/19/201265.1466.0564.9565.91
01/20/201266.0666.4165.5766.28
01/23/201265.9266.1565.3966.1
01/24/201265.9666.3265.9466.2
01/25/201265.8866.865.6766.7
01/26/201266.6266.9666.3566.52
01/27/201266.2566.4265.6765.81
01/30/201265.665.665.1665.41
01/31/201265.565.6965.2865.67
02/01/201265.9966.565.8666.38
02/02/201266.666.766.266.4
02/03/201266.8866.966.366.66
02/06/201266.4266.7666.1366.52
02/07/201266.2766.9866.1466.76
02/08/201266.8266.9266.4866.74
02/09/201264.8664.963.8164.27
02/10/201264.1264.1963.6363.95
02/13/201264.0164.1963.3863.69
02/14/201263.5263.9863.2963.52
02/15/201263.3463.662.9263.07
02/16/201263.263.362.7362.73
02/17/201262.5762.7662.3362.68
02/21/201263.0563.3962.9763.14
02/22/201263.1663.296363.1
02/23/201263.1863.2462.8363.13
02/24/201263.1563.5263.1563.31
02/27/201263.1863.7563.0563.32
02/28/201263.5363.6963.0363.32
02/29/201262.963.1362.8162.94
03/01/201263.0563.0562.4462.55
03/02/201262.5462.6862.462.52
03/05/201262.562.9862.4362.79
03/06/201262.3562.8262.2262.28
03/07/201262.3362.7462.1562.62
03/08/201262.963.1262.7362.95
03/09/201262.9663.3262.963.15
03/12/201263.3164.0563.0163.94
03/13/201264.3164.5764.1164.34
03/14/201264.264.6363.9564.06
03/15/20126464.3463.864.17
03/16/201264.2364.564.1864.47
03/19/201264.3264.8864.2764.73
03/20/201264.465.5664.3365.28
03/21/201265.2865.5865.0565.36
03/22/201265.1465.5665.0365.39
03/23/201265.4565.7665.2865.3
03/26/201265.4765.865.4565.78
03/27/201265.8566.1965.6166.01
03/28/201265.9566.0365.665.93
03/29/201265.8566.0265.5366.02
03/30/201266.2866.566.0466.35
04/02/201266.2666.7566.2166.74
04/03/201266.5866.8266.3366.56
04/04/201266.2366.5266.1466.34
04/05/201266.0466.2165.766.15
04/09/201265.6365.6965.2565.35
04/10/201265.1965.3564.7964.85
04/11/201265.1865.4264.9665.15
04/12/201265.0665.564.6465.38
04/13/201265.3565.565.0665.06
04/16/201265.1366.3965.1365.99
04/17/201266.2366.6566.0266.4
04/18/201266.166.3166.0566.21
04/19/201266.266.366666.15
04/20/201266.1766.7466.166.63
04/23/201266.1766.4566.0366.18
04/24/201266.3366.8466.2766.51
04/25/201266.6566.8666.566.67
04/26/201266.566.7766.2266.37
04/27/201266.6466.6966.0966.1
04/30/201265.9766.2565.7766
05/01/201265.9266.7465.7766.49
05/02/201266.5266.9266.4166.83
05/03/201266.856766.7266.91
05/04/201266.8666.965.8765.9
05/07/201266.5166.9766.2766.62
05/08/201266.2566.766.1766.52
05/09/201266.1366.3465.6865.94
05/10/201266.1767.1966.1766.79
05/11/201266.6667.2566.666.8
05/14/201266.5767.4566.3267.15
05/15/201267.0168.666.9167.85
05/16/201268.3769.0768.2468.75
05/17/201268.5969.1868.5768.77
05/18/201268.4468.4567.5668.12
05/21/201268.1968.2267.6567.98
05/22/201267.9168.567.8268.08
05/23/201267.8868.467.3868
05/24/201268.1868.9167.968.81
05/25/201268.5869.168.3168.64
05/29/201268.569.3468.4469.33
05/30/201268.668.668.0568.22
05/31/201268.1468.5967.6767.85
06/01/201267.0267.6166.8767.51
06/04/201267.4667.6567.0567.48
06/05/201267.3767.4366.6667
06/06/201267.3267.6667.0467.49
06/07/201267.867.9867.1967.68
06/08/201267.7568.4167.668.31
06/11/201268.5568.8268.0368.05
06/12/201268.2568.568.0468.4
06/13/201268.368.8868.1668.55
06/14/201268.6769.6668.5869.27
06/15/201269.569.7469.269.48
06/18/201269.4269.7569.469.6
06/19/201269.7369.7469.2169.31
06/20/201269.1469.2468.2968.91
06/21/201269.0969.568.4768.5
06/22/201268.6469.0568.6468.7
06/25/201268.1468.7468.168.61
06/26/201268.5569.1368.368.94
06/27/201269.169.9268.9569.75
06/28/201269.5269.8269.1169.6
06/29/201269.9670.6669.8170.66
07/02/201270.3470.797070.76
07/03/201270.4270.8970.4270.76
07/05/201270.570.5570.0670.17
07/06/201269.970.4969.6170.22
07/09/201270.1370.4369.6969.99
07/10/201270.1670.2969.7269.87
07/11/201269.7570.2869.670.13
07/12/201269.9670.1269.7469.85
07/13/201269.9970.569.8570.41
07/16/201270.3470.5570.1670.35
07/17/201270.6370.8469.5770.33
07/18/201270.1770.4469.870.38
07/19/201270.3670.4870.170.42
07/20/201270.0470.3269.6669.96
07/23/201269.5769.968.9469.34
07/24/201269.1469.1468.4668.79
07/25/201269.0670.4569.0470.3
07/26/201270.7271.570.6771.22
07/27/201270.5972.4370.5172.26
07/30/201271.9572.9471.8572.75
07/31/201272.372.8572.2572.73
08/01/201272.7972.9171.0972.4
08/02/201272.1172.2671.4571.8
08/03/201272.4772.972.1972.87
08/06/201272.8672.9572.4672.48
08/07/201272.6372.7672.272.29
08/08/201272.0972.772.0572.57
08/09/201272.4272.571.9672.14
08/10/201272.0172.1671.6972.13
08/13/201271.9172.1671.7871.99
08/14/201272.1472.371.6772.24
08/15/201272.0172.6871.8872.62
08/16/201272.4473.6172.473.58
08/17/201273.5773.6573.1273.39
08/20/201273.2773.4972.8873.33
08/21/201273.373.487373.01
08/22/201272.7673.0872.4672.89
08/23/201272.9572.9972.572.66
08/24/201272.6673.2672.5873.06
08/27/201273.0173.6672.9373.17
08/28/201273.0273.3572.973.12
08/29/201273.0373.2472.7372.78
08/30/201272.5172.5872.0872.18
08/31/201272.4472.7672.1972.43
09/04/201272.5572.6871.9772.48
09/05/201271.8572.0971.3671.54
09/06/201271.8672.3471.8272.15
09/07/201272.1572.57272.1
09/10/20127272.0971.7671.84
09/11/201271.7871.9871.4671.58
09/12/201271.5271.7269.9670.06
09/13/201270.2771.077070.88
09/14/201270.9171.0370.2670.46
09/17/201270.4470.8670.2270.39
09/18/201270.3970.9170.3270.73
09/19/201270.8471.1870.570.85
09/20/201270.7971.5870.7671.24
09/21/201271.571.570.4770.55
09/24/201270.5770.8770.4170.7
09/25/201270.9471.0370.2670.35
09/26/201270.6370.9970.4170.42
09/27/201270.4870.8470.2870.64
09/28/201270.6270.870.3570.77
10/01/201270.771.2370.5370.65
10/02/201270.8571.0670.2570.62
10/03/201270.7870.9670.4970.7
10/04/201270.7871.0670.770.87
10/05/201271.1171.3970.971.1
10/08/20127171.4170.8671.19
10/09/201271.1971.4871.0871.11
10/10/201271.1871.3770.0970.29
10/11/201270.7570.8469.8269.82
10/12/201270.170.6769.9470.05
10/15/201270.0470.3969.7570.34
10/16/201270.570.8970.2470.3
10/17/201270.2370.9369.9570.1
10/18/201270.1370.9170.0870.76
10/19/201270.6270.969.6169.88
10/22/201269.6869.8869.0169.6
10/23/201269.1769.2668.3668.52
10/24/201268.5669.0368.2368.4
10/25/201268.6469.0968.5268.89
10/26/201269.1369.1968.6868.98
10/31/201269.1769.6968.9769.24
11/01/201269.2569.6769.1269.44
11/02/201269.6969.7768.9369.05
11/05/201268.5769.0868.3269
11/06/201269.0369.6168.7669.35
11/07/201269.1769.468.5468.99
11/08/201268.8969.368.668.79
11/09/201268.6369.1568.5668.85
11/12/201268.7868.9768.5768.61
11/13/201268.7269.1768.5168.58
11/14/201268.5668.7168.0468.17
11/15/201268.1268.3167.7268.19
11/16/201268.0268.567.7968.31
11/19/201268.5768.868.1668.78
11/20/201268.668.9368.3268.91
11/21/201268.9869.468.6869.31
11/23/201269.570.3669.570.19
11/26/201269.7970.0569.670
11/27/201269.9270.4169.6970.11
11/28/201269.9170.5969.8170.35
11/29/201270.3970.6470.1770.31
11/30/201270.3170.3569.7470.21
12/03/201270.3270.4169.869.87
12/04/201269.8470.0269.6569.86
12/05/201269.570.0969.369.71
12/06/201269.8170.0269.7570.02
12/07/201270.0670.2769.8570.26
12/10/201270.0270.337070.21
12/11/201270.2170.8970.0970.42
12/12/201270.570.7570.1670.24
12/13/201270.3270.4670.170.21
12/14/201270.170.4570.0170.16
12/17/201270.2670.5870.170.37
12/18/201270.2770.777070.53
12/19/201270.5570.6569.8569.88
12/20/201270.0370.2569.6770.11
12/21/201269.9870.0969.2369.63
12/24/201269.3369.669.0169.43
12/26/201269.4169.4368.5868.84
12/27/201268.7568.9368.1968.67
12/28/201268.3468.6968.0168.02
12/31/201267.7868.4567.3968.43