Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PepsiCo, Inc. logo
PEP
PepsiCo, Inc.
20:00:01
142.02 $
0.0000 (%0.00)
Previous Close: 141.59
Day Low₺141.04
Day High₺142.73
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PEP: PepsiCo, Inc. Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7571
CLOSE 8.7697

Low

LOW 6.29

High

HIGH 10.98
DATEOPENHIGHLOWCLOSE
01/03/19896.586.66.466.58
01/04/19896.586.656.526.65
01/05/19896.656.716.66.62
01/06/19896.626.676.586.58
01/09/19896.586.656.546.56
01/10/19896.566.566.56.54
01/11/19896.546.566.526.56
01/12/19896.566.626.546.58
01/13/19896.586.656.446.46
01/16/19896.466.486.46.46
01/17/19896.466.546.466.54
01/18/19896.546.546.466.48
01/19/19896.486.486.356.4
01/20/19896.46.46.316.31
01/23/19896.316.376.296.31
01/24/19896.316.426.316.42
01/25/19896.426.446.376.37
01/26/19896.376.56.376.46
01/27/19896.486.586.486.5
01/30/19896.56.586.486.56
01/31/19896.566.856.566.79
02/01/19896.776.776.676.71
02/02/19896.716.736.676.71
02/03/19896.716.736.656.71
02/06/19896.716.736.656.69
02/07/19896.716.876.716.85
02/08/19896.856.926.776.87
02/09/19896.876.96.736.75
02/10/19896.736.736.626.62
02/13/19896.626.656.546.65
02/14/19896.656.696.66.65
02/15/19896.656.696.626.67
02/16/19896.696.776.696.75
02/17/19896.756.96.736.87
02/21/19896.876.926.796.83
02/22/19896.836.836.586.58
02/23/19896.586.696.586.67
02/24/19896.676.716.56.5
02/27/19896.56.66.56.6
02/28/19896.66.696.586.67
03/01/19896.676.816.676.71
03/02/19896.716.796.696.75
03/03/19896.756.776.716.77
03/06/19896.776.96.716.9
03/07/19896.96.96.756.77
03/08/19896.776.856.736.75
03/09/19896.736.736.676.69
03/10/19896.696.926.656.83
03/13/19896.836.986.816.94
03/14/19896.9476.927
03/15/19897.047.237.047.21
03/16/19897.257.357.257.33
03/17/19897.277.277.047.1
03/20/19897.17.16.967
03/21/19897.047.157.047.04
03/22/19897.157.257.157.25
03/23/19897.257.337.197.25
03/27/19897.237.237.17.21
03/28/19897.237.337.237.23
03/29/19897.237.337.237.29
03/30/19897.297.377.297.35
03/31/19897.357.427.337.42
04/03/19897.427.487.357.48
04/04/19897.487.547.47.42
04/05/19897.427.487.427.48
04/06/19897.467.467.427.46
04/07/19897.467.487.427.44
04/10/19897.447.467.47.42
04/11/19897.427.447.377.42
04/12/19897.427.467.427.42
04/13/19897.427.467.377.44
04/14/19897.57.657.57.65
04/17/19897.657.657.67.62
04/18/19897.677.777.677.75
04/19/19897.757.777.677.75
04/20/19897.757.777.657.67
04/21/19897.677.777.677.77
04/24/19897.777.797.717.79
04/25/19897.797.857.777.77
04/26/19897.777.817.737.75
04/27/19897.757.927.717.81
04/28/19897.837.947.837.94
05/01/19897.948.047.98.04
05/02/19898.18.318.18.23
05/03/19898.298.378.298.33
05/04/19898.338.338.238.29
05/05/19898.298.338.218.25
05/08/19898.258.318.128.15
05/09/19898.158.1988.02
05/10/19898.028.1288.12
05/11/19898.128.358.18.35
05/12/19898.488.778.488.77
05/15/19898.778.798.68.75
05/16/19898.758.758.628.69
05/17/19898.719.048.718.96
05/18/19898.968.988.878.92
05/19/19898.9298.928.94
05/22/19898.949.048.878.94
05/23/19898.928.928.718.71
05/24/19898.698.698.528.58
05/25/19898.588.738.568.73
05/26/19898.738.928.718.92
05/30/19898.928.988.678.77
05/31/19898.799.048.799.02
06/01/19899.029.088.989.06
06/02/19899.089.199.089.17
06/05/19899.179.219.129.12
06/06/19899.129.178.879.04
06/07/19899.049.18.989.04
06/08/19899.029.028.878.92
06/09/19898.928.928.838.9
06/12/19898.98.98.818.83
06/13/19898.778.778.68.65
06/14/19898.718.838.718.83
06/15/19898.798.798.588.67
06/16/19898.678.678.548.62
06/19/19898.628.698.528.56
06/20/19898.628.718.628.71
06/21/19898.758.878.758.83
06/22/19898.838.928.798.92
06/23/19898.969.218.969.21
06/26/19899.219.279.179.27
06/27/19899.279.449.259.44
06/28/19899.429.429.279.37
06/29/19899.339.338.988.98
06/30/19898.9898.718.87
07/03/19898.878.98.758.85
07/05/19898.858.878.698.77
07/06/19898.778.948.778.9
07/07/19898.99.238.99.21
07/10/19899.219.219.089.12
07/11/19899.219.379.219.27
07/12/19899.279.299.199.25
07/13/19899.259.299.219.25
07/14/19899.259.299.049.25
07/17/19899.259.319.199.29
07/18/19899.279.279.179.19
07/19/19899.199.549.199.52
07/20/19899.529.879.529.67
07/21/19899.679.839.659.77
07/24/19899.739.739.529.54
07/25/19899.549.699.529.58
07/26/19899.629.839.629.83
07/27/19899.9210.089.9210.02
07/28/198910.0210.049.9410
07/31/19891010.359.9810.35
08/01/198910.3510.410.0410.08
08/02/198910.0810.2110.0410.21
08/03/198910.2110.251010.04
08/04/19899.969.969.759.79
08/07/19899.799.989.779.98
08/08/19899.989.989.99.94
08/09/19899.94109.719.83
08/10/19899.839.879.69.79
08/11/19899.799.969.759.77
08/14/19899.739.739.629.67
08/15/19899.679.699.589.6
08/16/19899.69.839.69.77
08/17/19899.779.819.489.62
08/18/19899.629.699.529.67
08/21/19899.679.759.529.54
08/22/19899.549.699.529.67
08/23/19899.719.949.719.94
08/24/19899.9810.179.9810.17
08/25/198910.1710.2310.0210.04
08/28/198910.0410.069.8710.06
08/29/198910.0410.049.929.92
08/30/19899.9210.069.8710.04
08/31/19899.989.989.819.83
09/01/19899.839.859.719.75
09/05/19899.759.779.589.6
09/06/19899.69.629.449.5
09/07/19899.59.529.379.48
09/08/19899.489.489.279.37
09/11/19899.379.429.299.37
09/12/19899.379.529.359.52
09/13/19899.529.69.429.42
09/14/19899.429.449.299.4
09/15/19899.49.469.279.44
09/18/19899.449.449.319.35
09/19/19899.489.589.489.5
09/20/19899.59.529.359.35
09/21/19899.359.429.279.33
09/22/19899.339.429.199.42
09/25/19899.429.449.299.33
09/26/19899.339.429.339.33
09/27/19899.339.629.319.6
09/28/19899.69.839.549.83
09/29/19899.839.949.739.81
10/02/19899.819.99.759.9
10/03/19899.9210.179.9210.17
10/04/198910.1710.1910.0810.15
10/05/198910.1510.1710.0210.08
10/06/198910.0810.179.9610.1
10/09/198910.110.129.9610
10/10/19891010.069.9610.04
10/11/198910.0410.049.9410
10/12/19891010.029.929.94
10/13/19899.949.948.989
10/16/198999.6799.52
10/17/19899.529.799.449.75
10/18/19899.759.989.659.96
10/19/19899.9810.199.9810.1
10/20/198910.110.1910.0610.08
10/23/198910.0810.1710.0210.15
10/24/198910.1510.239.7510.1
10/25/198910.110.3510.0810.23
10/26/198910.2310.2710.0610.06
10/27/198910.0610.069.929.96
10/30/19899.96109.879.98
10/31/198910.0410.3510.0410.33
11/01/198910.3310.3310.1210.25
11/02/198910.1910.1910.0610.12
11/03/198910.1210.1910.0410.08
11/06/198910.0810.19.929.94
11/07/19899.949.989.99.94
11/08/198910.0410.2110.0410.17
11/09/198910.1710.1710.0810.12
11/10/198910.1210.1510.0410.1
11/13/198910.110.1710.0810.17
11/14/198910.1710.1910.1210.15
11/15/198910.1510.2910.0810.29
11/16/198910.2910.4410.2110.42
11/17/198910.4210.4610.3110.44
11/20/198910.4410.4810.3710.42
11/21/198910.4210.5610.3310.46
11/22/198910.4610.7110.4610.69
11/24/198910.6910.8710.6510.79
11/27/198910.7910.8110.6910.69
11/28/198910.6910.6910.5610.6
11/29/198910.5610.5610.3310.35
11/30/198910.3710.610.3710.58
12/01/198910.6210.8310.6210.73
12/04/198910.7310.7310.6510.69
12/05/198910.6910.7110.510.56
12/06/198910.5610.5810.3510.42
12/07/198910.4210.4610.3510.42
12/08/198910.4810.6710.4810.67
12/11/198910.6710.7710.6210.71
12/12/198910.7110.8710.7110.87
12/13/198910.8710.9810.8310.87
12/14/198910.8510.8510.7110.73
12/15/198910.7310.8510.6710.79
12/18/198910.7910.8310.4810.56
12/19/198910.5610.5610.3110.42
12/20/198910.4210.4810.2110.4
12/21/198910.3710.3710.1710.29
12/22/198910.2910.4610.2510.46
12/26/198910.4610.4810.3710.44
12/27/198910.4410.5210.4410.48
12/28/198910.4810.5410.4610.5
12/29/198910.5210.6710.5210.67