Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PepsiCo, Inc. logo
PEP
PepsiCo, Inc.
20:00:01
142.02 $
0.0000 (%0.00)
Previous Close: 141.59
Day Low₺141.04
Day High₺142.73
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PEP: PepsiCo, Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 136.2483
CLOSE 136.306

Low

LOW 101.42

High

HIGH 148.77
DATEOPENHIGHLOWCLOSE
01/02/2020136.87137.23135.14135.82
01/03/2020135.46136.79135.13135.63
01/06/2020135.3136.32135.2136.15
01/07/2020136136.07133.95134.01
01/08/2020134.46135.36134.07134.7
01/09/2020135.29135.38134.53134.79
01/10/2020135.17135.42134.39134.53
01/13/2020134.65136.59134.63136.53
01/14/2020136.18136.94135.7136.85
01/15/2020137.04139.25136.8139.2
01/16/2020139.35140.16138.6139.61
01/17/2020140.1141.32139.9141.26
01/21/2020140.61142.12140.34141.86
01/22/2020141.81143.57141.72143.38
01/23/2020143.09143.85142.37143.65
01/24/2020143.83144.15142.45142.92
01/27/2020141.65143.36141.05142.14
01/28/2020142.13142.92141.76142.44
01/29/2020142142.45141.17141.73
01/30/2020142.32143.96141.52143.83
01/31/2020143.81144.65141.57142.02
02/03/2020142.77143.07141.84142.51
02/04/2020143.2144.06142.1143.22
02/05/2020143.68144.59143.43144.3
02/06/2020144.64145.3144.07144.33
02/07/2020144.26145.72143.83145.37
02/10/2020145.93146.42145.13145.66
02/11/2020146.21146.36144.87146.08
02/12/2020146.68146.74145.35146.08
02/13/2020145.25147.13143.52146.47
02/14/2020146.57147.15145.94146.99
02/18/2020147.11147.2145.4145.6
02/19/2020145.62146.48145.49145.53
02/20/2020145.77145.8143.95145.16
02/21/2020145.06145.92144.81145.85
02/24/2020145.86147.15142.56142.64
02/25/2020142.59144.38140.57141.1
02/26/2020142.44143.75141.16141.98
02/27/2020141.41143.14136.31136.37
02/28/2020133.24133.75128.35132.03
03/02/2020132137.77131.72137.58
03/03/2020137.19139.67134.74135.58
03/04/2020136.19142.71136.01142.39
03/05/2020138.81141.42136.67138.1
03/06/2020131.56138.17131.45137.26
03/09/2020130.18133.35128.18130.16
03/10/2020132.05134.57126.86134.14
03/11/2020130.58132.54127.63129.75
03/12/2020122.1125113.59115.34
03/13/2020120.68127.59115.07127.45
03/16/2020114.69123.82112113.09
03/17/2020116.7127.86116.39127.72
03/18/2020120.84127.72113.77120.92
03/19/2020121.43122.09116.06117.34
03/20/2020118.24118.45101.42103.93
03/23/2020106112.87102.87105.18
03/24/2020109.93114.43109.37113.84
03/25/2020112.74116.36111.04112.5
03/26/2020112.71121.8112.58120.26
03/27/2020118.57124.65117.99120.46
03/30/2020121.61125.84121.51125.48
03/31/2020124.94125.7119.53120.1
04/01/2020117.27122.3115.67118.12
04/02/2020117.22125.18116.48123.86
04/03/2020123.19125.37122.44124.59
04/06/2020128.66132.13125.29131.16
04/07/2020132.71135.08130.29130.48
04/08/2020129.64133.29129.13132.61
04/09/2020132.09135.08131.51133.63
04/13/2020131.69133.35129.43130.89
04/14/2020133.22138.63132.35138.4
04/15/2020137.14137.56133.7135.03
04/16/2020136.97136.97133.85135.64
04/17/2020137.73138134.91137.55
04/20/2020136.94137.38134.51134.55
04/21/2020132.14132.94130.59130.94
04/22/2020132.44133.67131.22132.62
04/23/2020132.5134.14130.03130.26
04/24/2020130.87134.82130.65134.36
04/27/2020134.42135.21133.89134.46
04/28/2020136.78137.68134.66136.32
04/29/2020136.77136.98132.9133.36
04/30/2020132.41133.17130.42132.29
05/01/2020131.12132.23129.52130.14
05/04/2020130.17131.35129.32130.92
05/05/2020131.64133.33130.77131.67
05/06/2020131.58132.23130.69130.78
05/07/2020131.55132130.12131.55
05/08/2020133.07135.16132.46134.23
05/11/2020133.43136.2133.17134.38
05/12/2020134.76136.38132.86132.94
05/13/2020133.18134.47131.45132.96
05/14/2020132.71133.56130.15133.08
05/15/2020133.77137.66132.79135.95
05/18/2020136.85137.99135.06135.52
05/19/2020134.43134.76131.4131.73
05/20/2020132.54132.68130.34131.26
05/21/2020130.98131.44129.61130.21
05/22/2020129.61130.63129.17130.48
05/26/2020131.94132.05129.4129.75
05/27/2020129.72130.84128.58130.81
05/28/2020131.21132.73130.11132.29
05/29/2020132.01132.24130.32131.55
06/01/2020131.6133.95131.19132.99
06/02/2020133.05133.81131.12132.63
06/03/2020133.24134.28132.6132.82
06/04/2020131.59133.56130.18130.57
06/05/2020131133.52130.77132.44
06/08/2020131.38132.47131.24132.21
06/09/2020131.83133.15131.05132.97
06/10/2020133.28135.16133.17134.13
06/11/2020134.22135.14127.46127.84
06/12/2020129.15129.93127.43129
06/15/2020128.29130.96126.53130.48
06/16/2020132.68133.06130.12131.67
06/17/2020131.89133.04131.49131.76
06/18/2020131.42133.13130.63132.78
06/19/2020134.41134.82131.22131.28
06/22/2020130.55131.76129.95131.05
06/23/2020131.62132.68130.98131.36
06/24/2020130.52131.07128.68129.56
06/25/2020129.14131.73128.05131.41
06/26/2020131.68132.37128.06128.93
06/29/2020130.18131.4129.43131.08
06/30/2020131.83132.82130.85132.26
07/01/2020132.53133.62131.94132.36
07/02/2020133.54134.17132.54132.85
07/06/2020133.08133.95132.31133.3
07/07/2020132.27134.62132.17133.57
07/08/2020134.16134.69133.16134.22
07/09/2020132.9133.94131.73132.71
07/10/2020132.37134.89131.28134.46
07/13/2020136.77138.07134.47134.91
07/14/2020134.59136.95134.25135.52
07/15/2020135.35136.19133.25133.69
07/16/2020134.06134.36133.05133.88
07/17/2020134.65135.06133.55134.66
07/20/2020134.61134.61132.18133.11
07/21/2020134136.41133.79134.43
07/22/2020135.56136.25133.68136.01
07/23/2020136.59137.25135.49137.08
07/24/2020136.99138.64135.39136.06
07/27/2020135.53137.76134.85137.67
07/28/2020137.98138.59137.09137.38
07/29/2020137.38139137.04137.93
07/30/2020137.24138.22136.48137.69
07/31/2020137.26137.7135.2137.66
08/03/2020137.11137.5136136.7
08/04/2020137.52137.59136.02137.47
08/05/2020138.15138.15135.77136.25
08/06/2020135.27136.29135.27135.86
08/07/2020135.94136.76135.37136.74
08/10/2020136.32136.88135.38135.98
08/11/2020136.97137.45134.62135.12
08/12/2020135.34138.68135.25137.8
08/13/2020137.1138.61137.1138.1
08/14/2020138.11138.17137.2137.56
08/17/2020137.5138.89137.05137.92
08/18/2020138.61138.61137.04138.11
08/19/2020138.69138.79136.1136.45
08/20/2020135.66137.15135.63136.72
08/21/2020136.37136.66135.25136.46
08/24/2020136.46137.68136.11137.64
08/25/2020138.26138.38136.7137.3
08/26/2020136.58138.66136.38138.47
08/27/2020138.71139.93137.91138.4
08/28/2020138.52139.96137.24139.94
08/31/2020139.32141.02139140.06
09/01/2020140.25140.48138.51139.19
09/02/2020139.52143.82139.35143.29
09/03/2020142.77144.04138.12139.37
09/04/2020139.66140.31136.94138.76
09/08/2020138.31138.63134.41135.55
09/09/2020135.5138.46135.4137.11
09/10/2020136.6137.55133.88134.76
09/11/2020135.22136.38134.23135.81
09/14/2020136.53137.5135.8136.67
09/15/2020136.48137.24135.41135.62
09/16/2020136.28136.6134.78134.98
09/17/2020133.39134.55131.69133.2
09/18/2020133.71134.79130.01131.47
09/21/2020130.37131.31129.36131.24
09/22/2020131132.89130.45132.15
09/23/2020132.7132.82129.85131
09/24/2020131.44132.31129.92131.58
09/25/2020130.89133.83130.51133.55
09/28/2020136.04138.58135.67137.97
09/29/2020138.66139.54137.13137.16
09/30/2020137.99139.19136.9138.6
10/01/2020139.44140.85137.49140.8
10/02/2020139.28139.91136.2138.06
10/05/2020138.11138.38136.98137.93
10/06/2020138138.82135.15135.7
10/07/2020135.94137.52135.76137.01
10/08/2020137.28138.13136.76137.85
10/09/2020138.7139.26137.9138.44
10/12/2020141.12143.49139.78142.13
10/13/2020142.22144141.91143.54
10/14/2020143.55144.11141.63142.52
10/15/2020141.16141.97140.62141.43
10/16/2020141.75142.82141.13141.73
10/19/2020141.34142.53139.25139.68
10/20/2020141141.22139.41139.71
10/21/2020139.68140.48139.1139.6
10/22/2020139.8140.2139.01139.61
10/23/2020140.22140.53139.04139.56
10/26/2020138.74139.08136.41138.06
10/27/2020138.57139.89138.3139.12
10/28/2020137.15137.71133.94134.17
10/29/2020133.76135.63132.26133.99
10/30/2020132.93133.84131.71133.29
11/02/2020135.61136.23133.78135.15
11/03/2020136.62138.6136.28137.04
11/04/2020139141.7137.66137.86
11/05/2020139.35140.27137.47138.05
11/06/2020138.56139.77137.33138.38
11/09/2020142143.65138.17138.45
11/10/2020136.99142.44136.19141.72
11/11/2020142.86144.24141.61143.9
11/12/2020144.25144.74142.76143.84
11/13/2020143.77144.89143.27144.71
11/16/2020145146.26144.69145.76
11/17/2020144.27146.1144.11145.24
11/18/2020145.49146.57143.3143.38
11/19/2020142.88143.7142.34143.32
11/20/2020143.65144.64143143.42
11/23/2020143.31143.65141.88143.02
11/24/2020143.19144.36142.82144.03
11/25/2020144.45144.92143.7144.16
11/27/2020144.62145.28144.18144.6
11/30/2020144.46144.63142.88144.23
12/01/2020145.03146.63144.5146.07
12/02/2020145.88146.94143.89144.62
12/03/2020143.02144.96143.02144.45
12/04/2020143.87145.98143.85145.85
12/07/2020145.68146.56144.62145.37
12/08/2020145.33146.16144.29145.52
12/09/2020145.56146.1144.28145.69
12/10/2020146.04146.29144.42144.67
12/11/2020143.63145.1143.41144.97
12/14/2020145.25146.47144.05144.23
12/15/2020144.56145.27143.89144.77
12/16/2020143.98145.47143.9144.89
12/17/2020145.25146.2145.18145.71
12/18/2020146.33147.1145.5146.93
12/21/2020145145.66143.47145.4
12/22/2020144.6145143.48144.02
12/23/2020144.49145.6144.07144.41
12/24/2020144.83145.11144.14145.06
12/28/2020145.78147.6145.54146.91
12/29/2020147.68148.77146.84147.42
12/30/2020147.47147.99147.01147.31
12/31/2020147.48148.46146.64148.3