Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PepsiCo, Inc. logo
PEP
PepsiCo, Inc.
20:00:01
142.02 $
0.0000 (%0.00)
Previous Close: 141.59
Day Low₺141.04
Day High₺142.73
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PEP: PepsiCo, Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.7761
CLOSE 22.8538

Low

LOW 16.94

High

HIGH 29.38
DATEOPENHIGHLOWCLOSE
01/03/199518.1318.1317.8118
01/04/199517.517.7517.2517.75
01/05/199517.6917.7517.3817.38
01/06/199517.4417.5617.3817.38
01/09/199517.3817.5617.3817.44
01/10/199517.4417.517.2517.25
01/11/199517.3817.4416.9417
01/12/19951717.1316.9416.94
01/13/199517.1317.2516.9417.13
01/16/199517.1917.3117.1317.31
01/17/199517.3117.6317.2517.56
01/18/199517.517.5617.3117.31
01/19/199517.3117.4417.0617.25
01/20/199517.2517.3117.0617.19
01/23/199517.1317.3817.0617.38
01/24/199517.4417.6317.3117.5
01/25/199517.6317.8117.517.75
01/26/199517.8817.9417.8117.81
01/27/199518.0618.3818.0618.19
01/30/199518.1318.441818.19
01/31/199518.2518.518.1918.44
02/01/199518.6318.8118.4418.56
02/02/199518.381918.3819
02/03/19951919.631919.44
02/06/199519.3819.6919.1919.31
02/07/199519.0619.1318.8118.94
02/08/199518.7518.8118.4418.44
02/09/199518.4418.5618.1318.44
02/10/199518.518.8118.3818.75
02/13/199518.6918.8118.518.5
02/14/199519.0619.518.9419.31
02/15/199519.3119.381919.19
02/16/199519.1319.3119.0619.31
02/17/199519.3119.519.1319.31
02/21/199519.3819.519.2519.5
02/22/199519.519.6319.3819.5
02/23/199519.5619.8119.5619.63
02/24/199519.5619.8119.5619.81
02/27/199519.7519.8819.3119.38
02/28/199519.3119.5619.2519.56
03/01/199519.7519.8119.3819.38
03/02/199519.3819.4419.1919.38
03/03/199519.3819.519.2519.44
03/06/199519.2519.6919.1319.63
03/07/199519.5619.6919.1919.19
03/08/199519.1919.3118.9419.06
03/09/199519.0619.381919.25
03/10/199519.3119.8819.2519.88
03/13/199519.7519.9419.6319.75
03/14/199519.8120.1319.8119.88
03/15/199519.812019.7519.94
03/16/199519.9420.1319.8820
03/17/199520.1320.3819.9420.06
03/20/199520.0620.2519.8820.13
03/21/199520.2520.520.1920.38
03/22/199520.4420.520.3120.44
03/23/199520.3120.3820.1920.31
03/24/199520.3120.382020.13
03/27/199520.2520.3120.1320.19
03/28/199520.0620.1919.8820.13
03/29/199520.1320.442020.06
03/30/199520.1320.1919.519.5
03/31/199519.2519.7518.9419.56
04/03/199519.4419.8819.4419.81
04/04/199519.8120.0619.8119.94
04/05/19952020.1319.8820
04/06/1995202019.8819.94
04/07/199519.9420.1319.7519.94
04/10/199519.9420.2519.8820.19
04/11/199520.2520.4420.0620.19
04/12/199520.1920.4420.1920.44
04/13/199520.4420.5620.3820.5
04/17/199520.4420.520.0620.25
04/18/199520.3120.6920.1920.5
04/19/199520.3820.520.1320.25
04/20/199520.2520.3120.0620.19
04/21/199520.3120.6920.1320.63
04/24/199520.520.8820.4420.69
04/25/199520.6920.7520.520.63
04/26/199520.4420.8820.4420.81
04/27/199520.8120.8820.520.56
04/28/199520.6320.9420.3120.81
05/01/199520.752120.7521
05/02/199521.1321.6321.0621.5
05/03/199521.8822.4421.8122.38
05/04/199522.3122.8822.2522.44
05/05/199522.522.6322.1322.19
05/08/19952222.6321.9422.56
05/09/199522.3122.5622.2522.31
05/10/199522.4422.8122.3122.81
05/11/199522.8123.0622.7522.81
05/12/199522.5622.8122.1922.19
05/15/199522.1922.8822.1322.88
05/16/199522.7522.9422.6322.69
05/17/199522.5622.7522.5622.69
05/18/199522.522.6322.0622.06
05/19/199521.9422.4421.7522.44
05/22/199522.3822.6322.2522.38
05/23/199522.3122.7522.3122.75
05/24/199522.9423.522.7523.5
05/25/199523.3823.6923.1923.25
05/26/199522.8823.4422.8823.25
05/30/199523.4423.8123.4423.69
05/31/199523.6324.523.6324.5
06/01/199524.3124.3823.7524.06
06/02/199523.8124.1923.5623.63
06/05/199523.6923.7523.1323.25
06/06/199523.1923.5622.9423.06
06/07/199523.0623.382323.06
06/08/19952323.6322.9423.44
06/09/199523.3123.523.1323.44
06/12/199523.4423.6323.3123.44
06/13/199523.4423.5623.2523.38
06/14/199523.3823.523.3123.5
06/15/199523.4423.5623.1923.25
06/16/199523.3823.4423.2523.31
06/19/199523.3123.523.2523.31
06/20/199523.2523.4423.2523.44
06/21/199523.4423.6923.2523.44
06/22/199523.523.7523.4423.63
06/23/199523.5623.9423.523.5
06/26/199523.523.8123.3123.44
06/27/19952323.1322.6922.81
06/28/199522.8122.8822.2522.81
06/29/199522.882322.522.94
06/30/199522.9423.1922.6922.75
07/03/199522.7522.7522.522.56
07/05/199522.522.5621.9421.94
07/06/199522.1322.2521.9422
07/07/19952222.3121.8121.94
07/10/19952222.1921.9422
07/11/19952222.252222.06
07/12/199522.0622.4422.0622.31
07/13/199522.522.7522.3122.63
07/14/199522.5622.8822.5622.69
07/17/199522.5622.7522.522.63
07/18/199522.6322.6922.4422.56
07/19/199522.3822.6321.6322.31
07/20/199522.1322.3121.8121.94
07/21/199521.8122.2521.7522.19
07/24/199522.1922.5622.1322.44
07/25/199522.522.9422.1922.81
07/26/199523.1923.4423.0623.31
07/27/199523.2523.382323.13
07/28/199523.1323.3123.1323.25
07/31/199523.3123.523.1323.44
08/01/199523.3123.3823.1323.25
08/02/199523.1923.3822.9423.06
08/03/199522.942322.6322.81
08/04/199522.7523.0622.6923
08/07/19952323.442323.25
08/08/199523.1323.3823.1323.25
08/09/199523.2523.3823.1323.13
08/10/199523.0623.312323.06
08/11/199523.1323.1922.9423.13
08/14/199523.0623.522.9423.5
08/15/199523.3823.4423.0623.38
08/16/199523.1923.3122.6922.94
08/17/199522.8122.8822.4422.63
08/18/199522.6922.7522.522.69
08/21/199522.6922.9422.5622.63
08/22/199522.6322.7522.5622.56
08/23/199522.3822.4422.1322.31
08/24/199522.3822.7522.3122.75
08/25/199522.6923.0622.6922.75
08/28/199522.7522.8122.522.69
08/29/199522.5622.6322.3822.63
08/30/199522.5622.8822.5622.88
08/31/199522.7522.9422.6322.63
09/01/199522.6322.9422.5622.75
09/05/199522.8123.1922.7523.13
09/06/19952323.2522.9423.13
09/07/199523.1923.3122.8123.06
09/08/199523.1323.2522.8122.88
09/11/199522.9423.1922.8123.13
09/12/199523.2523.8123.1323.75
09/13/199523.8824.4423.8824.38
09/14/199524.524.9424.4424.63
09/15/199524.6925.1924.524.88
09/18/199524.8825.6324.8825.44
09/19/199525.3125.4425.0625.31
09/20/199525.1925.6925.1925.5
09/21/199525.525.6925.1325.13
09/22/19952525.8124.9425.63
09/25/199525.52625.4425.94
09/26/199525.8825.9425.4425.88
09/27/199525.2525.7525.2525.56
09/28/199525.2525.8825.1925.63
09/29/199525.4425.7525.4425.5
10/02/199525.4425.6325.3125.5
10/03/199525.5626.0625.526
10/04/199525.9426.6925.9426.69
10/05/199526.3826.5626.1326.13
10/06/199525.8826.1925.8826
10/09/199525.6926.1325.5625.88
10/10/199525.752625.525.94
10/11/199525.812625.6925.88
10/12/199525.8125.8825.6325.75
10/13/199525.7526.0625.3825.38
10/16/199525.526.0625.4426
10/17/199525.6925.8825.525.69
10/18/199525.5625.8825.1925.75
10/19/199525.6926.6325.6926.63
10/20/199526.5626.7526.3126.31
10/23/199526.0626.4426.0626.31
10/24/199526.1926.3126.1326.25
10/25/199526.2526.4426.1326.44
10/26/199526.2526.5626.0626.06
10/27/19952626.6325.9426.44
10/30/199526.526.5626.1926.31
10/31/199526.1326.3826.1326.31
11/01/199526.3126.6326.1926.31
11/02/199526.3826.5626.2526.44
11/03/199526.3826.8126.3826.63
11/06/199526.4426.562626.13
11/07/199526.0626.312626.13
11/08/199526.132726.1327
11/09/199526.9427.0626.3826.69
11/10/199526.4426.6926.4426.63
11/13/199526.526.9426.4426.94
11/14/199526.6326.8126.4426.44
11/15/199526.442726.4427
11/16/199526.8827.2526.8127
11/17/199526.9427.3826.9427.38
11/20/199527.3127.4426.9427.25
11/21/199527.0627.527.0627.44
11/22/199527.3827.442727.19
11/24/199527.0627.2527.0627.19
11/27/199527.1327.3826.8826.88
11/28/199526.8127.526.8127.44
11/29/199527.527.6327.3127.38
11/30/199527.527.6927.4427.69
12/01/199527.5627.7527.3827.56
12/04/199527.528.1927.528.19
12/05/199528.0628.692828.69
12/06/199528.5628.8828.528.69
12/07/199528.529.0628.4429
12/08/199528.8829.1328.8828.94
12/11/199528.8829.0628.8128.81
12/12/199528.7529.3828.7528.94
12/13/199528.8829.2528.8128.94
12/14/199528.8128.9428.7528.88
12/15/199528.882928.7528.81
12/18/199528.6928.8128.3828.44
12/19/199528.3128.5627.8828.56
12/20/199528.5628.6927.3827.38
12/21/199527.527.7527.0627.25
12/22/199527.2527.8826.8127.81
12/26/199527.8128.1927.7527.88
12/27/199527.8128.1327.7528.06
12/28/199528.0628.2527.8828.13
12/29/199528.2528.2527.8127.94