Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PepsiCo, Inc. logo
PEP
PepsiCo, Inc.
20:00:01
142.02 $
0.0000 (%0.00)
Previous Close: 141.59
Day Low₺141.04
Day High₺142.73
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PEP: PepsiCo, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 150.3969
CLOSE 150.4338

Low

LOW 128.32

High

HIGH 174.02
DATEOPENHIGHLOWCLOSE
01/04/2021147.01147.78141.94144.27
01/05/2021144.07145.18142.9144.7
01/06/2021141.67143.6141.59142.93
01/07/2021142.81143.15141.15142.47
01/08/2021142.47144.4141.66144.18
01/11/2021144.03144.31141.69142.09
01/12/2021141.63142139.45141.43
01/13/2021141.12143.24141142.59
01/14/2021141.48142.44141.07141.76
01/15/2021141.45142.6140.53141.39
01/19/2021142.38142.58141.44142.06
01/20/2021141.04141.78139.92141.33
01/21/2021140.29140.79138.74139.61
01/22/2021139.5139.54138.23138.59
01/25/2021138.06140.33137.58140.18
01/26/2021141.31142.09139.75141.8
01/27/2021140.51142.33137.55138.04
01/28/2021138.83140.79137.76139.19
01/29/2021138.11138.46136.01136.57
02/01/2021136.98137.96135.9136.98
02/02/2021137.45139.53136.6138.38
02/03/2021137.75138.95137.07138.02
02/04/2021137.75139.76137.75139.68
02/05/2021140.49142.12139.73140.96
02/08/2021141.19141.81139.5140.4
02/09/2021141.13141.15139.49139.6
02/10/2021141.12141.12136.76137.7
02/11/2021137.85138.21134.34134.97
02/12/2021135.26135.6133.45133.87
02/16/2021134.56134.81133.4134.38
02/17/2021134.06135.07133.86134.46
02/18/2021134.07135.7133.91135.37
02/19/2021135.01135.12132.29132.51
02/22/2021132.04132.6130.76131.99
02/23/2021132.65134.34131.3132.78
02/24/2021131.85132.29131.2132.09
02/25/2021131.35132.09129.8130
02/26/2021130.57130.87128.57129.19
03/01/2021130.61131.97130.34130.62
03/02/2021130.5132.03130.38131.07
03/03/2021129.8130.53128.98129.14
03/04/2021129.25131.75128.32128.83
03/05/2021129.64133.41129.19133.03
03/08/2021133.23134.18131.99132.13
03/09/2021132.94133.91132132.25
03/10/2021132.52134.47130.54133.58
03/11/2021133.35134.58133.1133.22
03/12/2021133.12133.79132.64133.04
03/15/2021133.56133.63131.97133.03
03/16/2021133.08134.58132.75134.01
03/17/2021134.36134.56133.38133.62
03/18/2021132.36133.08131.41132.53
03/19/2021132.31135.01132.18134.5
03/22/2021135.63138.2135.09137.8
03/23/2021138.45140.17138.18139.46
03/24/2021139.01140.11138.78138.81
03/25/2021139.18140.25138.34139.63
03/26/2021139.62143139.13142.7
03/29/2021142.87144.96142.42144.81
03/30/2021143.68144.75142.12142.54
03/31/2021143.32143.33141.17141.45
04/01/2021141.19142.3140.11141.28
04/05/2021141.85144.34141.32143.16
04/06/2021143.04144.2142.56143.67
04/07/2021144144.1143.02143.41
04/08/2021143.68144.16142.05142.54
04/09/2021142.24143.14141.61142.57
04/12/2021142.2143.47142.05143.02
04/13/2021142.07143.97141.87143.05
04/14/2021142.57142.72141.24142.11
04/15/2021141.67143.1141.42142.31
04/16/2021143.46144.32142.46144.16
04/19/2021144.49145.6143.26144.75
04/20/2021144.13146.65143.93145.71
04/21/2021147.35147.8146.21146.98
04/22/2021146.24146.65145.38146.07
04/23/2021145.51146.34145.06145.83
04/26/2021145.55145.77142.98143.36
04/27/2021142.62143.18142.13142.89
04/28/2021143.49143.69141.73141.83
04/29/2021142.1144.43141.97143.94
04/30/2021143.32144.24142.5144.16
05/03/2021145.03146.78144.1145.79
05/04/2021145.98146.77143.49143.96
05/05/2021143.72144.57143.5143.89
05/06/2021144.47145.96144.01145.56
05/07/2021145.23146144.57145.56
05/10/2021146.49147.99146.11146.72
05/11/2021147.17147.64145.02145.65
05/12/2021144.88145.74143.85144.23
05/13/2021144.24147.12143.58146.37
05/14/2021147.2147.9146.42146.59
05/17/2021147147.4145.71146.17
05/18/2021146.64146.95145.32145.51
05/19/2021144.64145.63144.08145.43
05/20/2021145.25147.73145.11147.23
05/21/2021147.87148.31146.52147.1
05/24/2021147.64148.35147.01147.85
05/25/2021147.85148.37147.01148.3
05/26/2021147.91148.67147.68148.3
05/27/2021148.56148.77146.44146.51
05/28/2021147.41148.5147.24147.94
06/01/2021148.78148.85147.09147.63
06/02/2021148.2148.53147.23148.22
06/03/2021146.71147.76146.16147.67
06/04/2021148148.59147.47147.84
06/07/2021147.76148.25146.71147.75
06/08/2021147.7147.87145.92146.37
06/09/2021147.25147.59146.02146.1
06/10/2021146.31148.01146.13147.6
06/11/2021148.05148.12146.79147.69
06/14/2021147.47148.63146.79148.57
06/15/2021148.9149.17148.07148.58
06/16/2021148.86149.27146.75147.1
06/17/2021147.25149146.91148.52
06/18/2021147.98147.98145.23145.42
06/21/2021145.75146.74145.45146.56
06/22/2021146.73147.5146.29146.78
06/23/2021146.06146.13144.83144.85
06/24/2021144.86145.94144.61145.67
06/25/2021145.76146.79145.24146.41
06/28/2021146.76147.59146.62147.04
06/29/2021147.45147.7146.4146.94
06/30/2021147.43148.31147.2148.17
07/01/2021148.08149.08147.94148.2
07/02/2021148.9149.78148.56148.91
07/06/2021149.07149.42147.77149.13
07/07/2021149.29150.7149149.79
07/08/2021149.42150.67149.19149.86
07/09/2021149.41150.31149.17149.48
07/12/2021149.49149.79148.78149.51
07/13/2021151.15153.91150.75152.96
07/14/2021152.89155.14152.8154.54
07/15/2021154.07155.36153.26155.25
07/16/2021155.68156.84155.11155.82
07/19/2021155.99157.54154.76155.8
07/20/2021156.2157.33155.56155.82
07/21/2021155.3156.12154.57155.24
07/22/2021155.19155.76153.97155.19
07/23/2021155.56157.79155.24157.18
07/26/2021156.79157.47156.03157.07
07/27/2021157.31158.66157.03157.94
07/28/2021157.6157.96155.91156.49
07/29/2021157.23157.43156.2156.81
07/30/2021157.37157.6156.62156.95
08/02/2021157157.11155.51156.32
08/03/2021157157.15156.31156.67
08/04/2021156.19156.66153.87154.05
08/05/2021154.98155.19153.87154.31
08/06/2021153.77154.76153.64154.33
08/09/2021154.64154.79153.71154.35
08/10/2021154.31155.31153.81154.43
08/11/2021154.71156.02154.47155.04
08/12/2021155.23155.3154.6155.07
08/13/2021155.1156.67154.9156.52
08/16/2021156.93158.12156.73158.05
08/17/2021157.91158.45157.24157.9
08/18/2021157.68158.2156.2156.28
08/19/2021155.82159.42155.78158.91
08/20/2021158.93159.63158.25158.35
08/23/2021157.83158.52157.32157.85
08/24/2021157.75157.75155.68155.89
08/25/2021155.36155.67154.16155.2
08/26/2021155.51155.67154.09154.63
08/27/2021154.84155.41154.21154.94
08/30/2021155.18156.17155.01156
08/31/2021156.09156.47155.34156.39
09/01/2021156.84158.19156.51157.91
09/02/2021156.79157.29155.87156.95
09/03/2021156.2157.42155.9157.09
09/07/2021156.48156.76153.68154.53
09/08/2021154.66156.75154.3156.72
09/09/2021156.88156.97155.4155.73
09/10/2021155.98156.25155.01155.46
09/13/2021155.94157.4155.39155.76
09/14/2021156.38156.67154.82155.15
09/15/2021155.22156.38154.78156.02
09/16/2021155.39156.12153.81155.56
09/17/2021155.23155.5153.83154.13
09/20/2021153.9154.95152.42153.61
09/21/2021154.61156.12152.97153.54
09/22/2021154.62155.09153.45154.01
09/23/2021153.69154.93153.54154.13
09/24/2021153.75154.62153.55154.2
09/27/2021153.8154.15152.39152.72
09/28/2021152.37152.5150.1151.05
09/29/2021151.34153.17150.69152.3
09/30/2021153.22153.43150.37150.41
10/01/2021151.35151.61149.52150.95
10/04/2021150.88153149.48150.2
10/05/2021151.36152.39150.07151.09
10/06/2021150.84155.16149.96154.96
10/07/2021155.52157.75155.52156.39
10/08/2021156.57156.71155.49156.03
10/11/2021156.39157.23155.66156.24
10/12/2021156.22157.85156.21156.93
10/13/2021157.46158.05156.02157.99
10/14/2021158.62159.49158.61159.26
10/15/2021159.66159.66157.51158.81
10/18/2021158.2158.7156.8158.09
10/19/2021158.64160.16157.54160.1
10/20/2021160.58161.88159.68161.31
10/21/2021161.39161.43158.98159.18
10/22/2021159.58160.47159.47159.97
10/25/2021159.95159.95158.79159.22
10/26/2021159.17161.4159.1161.17
10/27/2021161.75161.84159.56160.61
10/28/2021160.85161.73160.47161.62
10/29/2021161.03162.26160.91161.6
11/01/2021161.2161.5160.18161.26
11/02/2021161.55162.81160.94162.74
11/03/2021162.15164.39162.15164.3
11/04/2021164.22164.56163.35164.31
11/05/2021165.55166.43164.52166
11/08/2021165.81166.1161.15162.43
11/09/2021162.31163.86162163.51
11/10/2021164.74165163.03164.04
11/11/2021163.97163.98162.55162.69
11/12/2021163.01163.93162.08162.65
11/15/2021162.51163.88162.49163.8
11/16/2021164.27164.99163.23163.31
11/17/2021162.62163.67162.08163.37
11/18/2021162.81163.52161.75163.42
11/19/2021164.5165.03163.44163.81
11/22/2021163.2166.8163.18164.15
11/23/2021163.56165.72163.31165.25
11/24/2021165.09165.5162.58163.74
11/26/2021162.71163.66160.89161.14
11/29/2021162.67164.58161.14164.14
11/30/2021163.83164158.39159.78
12/01/2021162.47163.25160.05160.16
12/02/2021160.13161.69159.83160.62
12/03/2021161.47164.88161.34164.71
12/06/2021166.05167.29165.79166.42
12/07/2021166.42166.96165.66166.23
12/08/2021166.14166.69164.03166.52
12/09/2021165.92166.88164.85166.31
12/10/2021167.54169.12166.9168.97
12/13/2021168.93171.26168.05169.81
12/14/2021169.35170.39168.3169.39
12/15/2021169.77171.78169.46171.57
12/16/2021171.57173.56171.02171.82
12/17/2021171.11172.38168.05168.3
12/20/2021167.16169.5166.75169.42
12/21/2021169.23169.6167.78168.92
12/22/2021168.96169.99168.27169.97
12/23/2021169.98170.63169.25169.78
12/27/2021169.99171.56169.77171.47
12/28/2021171.46172.79171.2172.36
12/29/2021172.79173.46171.93172.97
12/30/2021173.54173.62172.23172.67
12/31/2021172.46174.02172.11173.71