Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PepsiCo, Inc. logo
PEP
PepsiCo, Inc.
20:00:01
142.02 $
0.0000 (%0.00)
Previous Close: 141.59
Day Low₺141.04
Day High₺142.73
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PEP: PepsiCo, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 169.0978
CLOSE 169.1411

Low

LOW 149.71

High

HIGH 183.41
DATEOPENHIGHLOWCLOSE
01/02/2024169.52172.99169.19172.91
01/03/2024175175.2172.7172.95
01/04/2024171.61173.53170.58171.47
01/05/2024171.57171.57167.56168.94
01/08/2024168.94169.73167.79169.11
01/09/2024167.79167.89165.93167.17
01/10/2024166.59167.96166.2166.92
01/11/2024167.14167.14164.82166.13
01/12/2024166.34167.38165.57167.27
01/16/2024167.27167.52165.19166.17
01/17/2024165.99166.73165.44166.44
01/18/2024165.47167.28164.99167.17
01/19/2024167.14167.24165.57165.78
01/22/2024165.96166.71165.02165.11
01/23/2024164.56167.93164.36167.64
01/24/2024167.64167.74165.52165.6
01/25/2024165.81166.6164.94166.56
01/26/2024166.6168.03166.6167.86
01/29/2024167.53168.7167.39168.15
01/30/2024167.67169.7167.32169.62
01/31/2024169.96170.38167.88168.53
02/01/2024168.53171.8167.17171.7
02/02/2024171.24171.96170.1170.97
02/05/2024170.55171.58169.05170.92
02/06/2024171.45171.83169.94171.42
02/07/2024172.63172.9171.38171.47
02/08/2024171.72174.1171.41173.85
02/09/2024171.2171.39166.97167.67
02/12/2024167.86171.07167.2170.61
02/13/2024171.22171.45167.24168.88
02/14/2024168.34168.64166.06167.52
02/15/2024167.95168.37166.68167.86
02/16/2024167.21167.41165.68166.32
02/20/2024167.74169.52167.19168.65
02/21/2024169.95170.18167.86168.83
02/22/2024167.64168.83166.1168.25
02/23/2024167.94170.25167.8169.6
02/26/2024169.42169.42167.71168.26
02/27/2024167.82168.22167.35168.16
02/28/2024168.12168.5166.45167.03
02/29/2024166.21166.68164.91165.34
03/01/2024164.86165163.25164.59
03/04/2024164.45165.65163.6165.37
03/05/2024165.22165.5161.81162.04
03/06/2024162.06163.99162.04163
03/07/2024163.82163.9162.5163.11
03/08/2024162.32164.2162.09163.05
03/11/2024163.92165.42163.31164.73
03/12/2024165.14165.42163.96164.54
03/13/2024165.1166.14164.74165.3
03/14/2024166.26166.26164.2164.78
03/15/2024165.06165.38163.64164.66
03/18/2024167.05172.18166.95171.26
03/19/2024171.1172.65171171.8
03/20/2024172.3173.1171.12171.86
03/21/2024171.92173.42171.05172.45
03/22/2024173.02173.1171.76172.02
03/25/2024172.2173.09172.11172.6
03/26/2024172.17172.97171.82172.73
03/27/2024174174.69173.05173.57
03/28/2024174.76175.81174.37175.01
04/01/2024175.57176.23172.65172.98
04/02/2024172.94173.87171.36171.44
04/03/2024170170.92168.7169.68
04/04/2024170.92171.78169.33169.65
04/05/2024169.4169.97168.07169.14
04/08/2024169.15170.05168.74169.58
04/09/2024170.23170.72168.73170.61
04/10/2024169.57169.63167.77168.95
04/11/2024169.62169.87167.77168.36
04/12/2024167.69168.51167.32168.1
04/15/2024169.21169.35166.03166.95
04/16/2024167.03168.51166.89167.5
04/17/2024169.09169.7168.21169.48
04/18/2024170.1172.68170.1172.27
04/19/2024172.28174.27171.8174.13
04/22/2024174.41177.2174.03176.46
04/23/2024174.7174.88170.14171.22
04/24/2024168.5178.09167.65177.41
04/25/2024178.28180.63175.82176.68
04/26/2024174.44178.57174.34175.58
04/29/2024175.5176.32175.02176.14
04/30/2024176.27176.47174.84175.91
05/01/2024175.46176.23173.66175.15
05/02/2024175.58176.32174.55175.45
05/03/2024175.8176.49175176.15
05/06/2024176.76176.76175.13175.82
05/07/2024177178.15176.51178.02
05/08/2024178.71178.88177.19177.41
05/09/2024177.26178.43177.09178.06
05/10/2024177.95180.16177.61179.79
05/13/2024180.51181.35179.85180.9
05/14/2024181.05181.28178.6179.87
05/15/2024179.24180.4179179.46
05/16/2024179.63183.41179.46183.11
05/17/2024182.59182.96181.83182.19
05/20/2024182.09182.13179.91180.31
05/21/2024181.5181.58179.8181.08
05/22/2024180.45182.13179.98182.09
05/23/2024181.33181.89179.04179.27
05/24/2024179.37179.42177.87177.99
05/28/2024176.23176.28171.9173.38
05/29/2024172.43173.18170.72171.15
05/30/2024171.35171.71170.4170.48
05/31/2024169.89172.97169.52172.9
06/03/2024172.72172.9171.03171.23
06/04/2024171.21174.39170.82173.89
06/05/2024173.84173.97171.96173.49
06/06/2024174174.4172.68173.2
06/07/2024171.5172.51170.75171.04
06/10/2024170.11170.37165.62165.9
06/11/2024164.87165.46163.51165.07
06/12/2024164.88165.33162.44163.83
06/13/2024162.08163.56161.54163.33
06/14/2024163.13164.39162.53163.81
06/17/2024163.49166.41162.79166.14
06/18/2024166.1167.07165.25166.48
06/20/2024165.73167.64165.73166.68
06/21/2024167.21169.07166.45167.28
06/24/2024167.5169.61167.09168.08
06/25/2024168.08168.96167.25167.35
06/26/2024165.89167.01164.85166.74
06/27/2024166.63167.25165.27166.26
06/28/2024165.3166.22164.62164.93
07/01/2024165.04166.06162.58162.89
07/02/2024163.5164.47162.32163.58
07/03/2024162.92164.13161.96162.6
07/05/2024162.64164.52162.47164.39
07/08/2024163.06163.75161.92162.12
07/09/2024162.19162.56161.5161.9
07/10/2024161.84163.77160.66163.59
07/11/2024159.1164.89158.03163.95
07/12/2024164.96168.03164.96166.38
07/15/2024166.01166.3163.65163.86
07/16/2024163.41165.04162.84164.76
07/17/2024166.04170.07165.89169.89
07/18/2024168.71172.67168.39170.37
07/19/2024170.28170.49168.47169.36
07/22/2024169.26169.71167.35167.66
07/23/2024167.79168.36166.18166.28
07/24/2024166.28168.67164.95168.17
07/25/2024169.49173.49168.86171.02
07/26/2024170.73172.76170.73172.75
07/29/2024172.29173.49170.85173.21
07/30/2024172.69173.45171.55173.18
07/31/2024173.92174.69172.26172.67
08/01/2024172.53175.56172.5174.96
08/02/2024178.84179.95173.84178.04
08/05/2024179.52180.91173.16174.04
08/06/2024173.28176.21172.36172.49
08/07/2024171.62174.39171.33171.79
08/08/2024170.21173169.81172.37
08/09/2024172.09172.78170.39172.39
08/12/2024172.24172.87170.71171.42
08/13/2024171.62172.42170.22172.37
08/14/2024172.23174.34171.93173.71
08/15/2024173.71174.3171.83172.52
08/16/2024172.52172.78171.11172.62
08/19/2024172.66173.98172.44173.82
08/20/2024173.53176.03172.5175.85
08/21/2024175.94176.82174.62175.21
08/22/2024175.83176.08174.7175.74
08/23/2024176.63176.68173.67175.87
08/26/2024176.32176.84175.73175.97
08/27/2024176.31176.88174.52175.3
08/28/2024175.55175.74173.35173.92
08/29/2024173.76173.96171.91172.09
08/30/2024172.06173.56171.25172.88
09/03/2024172.38177.89171.88177.54
09/04/2024177.9179.65176.29178.52
09/05/2024178.73179.73177.52179.3
09/06/2024177.44178.58177177.34
09/09/2024177.05178.79175.86178.19
09/10/2024178.65179.1177.64177.81
09/11/2024177.44177.75174.43175.78
09/12/2024175.78177.69173.95177.25
09/13/2024177.45177.96176.37177.36
09/16/2024179179.43176.35177.21
09/17/2024177178.09176.3176.87
09/18/2024176.86178.06174.43175.21
09/19/2024175.75176.22174.15174.66
09/20/2024172.57173.77170.22171.18
09/23/2024170.87173.94170.73172.11
09/24/2024170.99171.6169.5169.92
09/25/2024170.4170.77168.76169.4
09/26/2024169.22171168.68169.69
09/27/2024169.96171.65169.68170
09/30/2024170.58171.74169.58170.05
10/01/2024171.29171.94169.77171.38
10/02/2024171.5171.74168.52169.55
10/03/2024168.14169.11167.17168.53
10/04/2024167.15168.5166.82167.97
10/07/2024167.72167.93166.46167.21
10/08/2024167.72170.65166.85170.42
10/09/2024169.38173.28169.1172.54
10/10/2024172.07173.06171.22172.99
10/11/2024174175.18172.87174.81
10/14/2024174.96176.27174.44176.1
10/15/2024176.36177.39175.12175.9
10/16/2024175.01175.33173.63174.48
10/17/2024174.38175.47173.7174.67
10/18/2024172.3175.33172.12175.06
10/21/2024174.46177.5174.35175.01
10/22/2024174.51174.95173.51174.37
10/23/2024173.7173.84172.47172.95
10/24/2024172.92173.54171.7172.16
10/25/2024172.47174171.6171.79
10/28/2024172.98172.98169.73169.84
10/29/2024169.2169.2166.97167.5
10/30/2024167167.64166.08166.21
10/31/2024166.1167.5165.81166.08
11/01/2024166.09166.25165.21165.59
11/04/2024165.59166.65165.19166.34
11/05/2024165.95167.96165.67167.85
11/06/2024167.37167.41163.6164.71
11/07/2024164.5164.9163.47164
11/08/2024163.84165.82163.65165.11
11/11/2024164.41166.15163.98164.26
11/12/2024164.09165163.15164.34
11/13/2024163.49164.8162.37164.74
11/14/2024164.74166.89163.83165.15
11/15/2024164.38164.38158.05158.62
11/18/2024159.41159.85157.76158.33
11/19/2024157.75157.87155.85156.72
11/20/2024156.45159.11156.2158.74
11/21/2024158.39160.5157.95160.34
11/22/2024160.9162.06159.89162
11/25/2024162.7163.59162163.05
11/26/2024163.27163.68161.9162.16
11/27/2024161.94165.13161.68162.72
11/29/2024161.43163.59160.95163.45
12/02/2024163.32163.65161.76163.05
12/03/2024162.84163.05161.42161.7
12/04/2024160.6161.03159.41160.18
12/05/2024160.93161.01158.83160.49
12/06/2024159.35160.8157.69157.79
12/09/2024157.91161.5157.14159.47
12/10/2024159160.42157.35159.84
12/11/2024160.21160.51156.26156.77
12/12/2024159.09159.4157.97158.9
12/13/2024157.53159.57157.06157.97
12/16/2024157.85158.82155.88156.02
12/17/2024155.74158.5155.24156.14
12/18/2024155.03155.83154.11154.43
12/19/2024153.09154.08151.41151.47
12/20/2024150.86153.49150.51152.79
12/23/2024152.41152.41149.71151.29
12/24/2024150.5152.83150.41152.81
12/26/2024152.53153.18152.24152.44
12/27/2024151.29153.47151.26152.89
12/30/2024152.66153.09151.09151.72
12/31/2024151.8153.15150.94152.06