Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Charter Communications, Inc. logo
CHTR
Charter Communications, Inc.
20:00:01
126.23 $
0.0000 (%0.00)
Previous Close: 132
Day Low₺126
Day High₺132.005
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CHTR: Charter Communications, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 315.9407
CLOSE 315.7241

Low

LOW 193

High

HIGH 437.06
DATEOPENHIGHLOWCLOSE
01/02/2025346.62349.8345.01349.35
01/03/2025347.92359.11346.79358.35
01/06/2025354.95361.82347.1349.55
01/07/2025348.98350.55342.53347.63
01/08/2025346.42349.9341349.32
01/10/2025344.47345.61333.68334.89
01/13/2025334.25339.64333.88337.84
01/14/2025337.25346.68336.72346.29
01/15/2025349.37353.01346.17348
01/16/2025346.66349.78346.21346.68
01/17/2025352.82353.59347.69351.37
01/21/2025349.66354.14349.46350.56
01/22/2025350.31352.98345.27352.8
01/23/2025354.87360351.04359.96
01/24/2025359.77367.91357.9367.58
01/27/2025362.85371.02361.09367.49
01/28/2025364.56368.33361.48365.38
01/29/2025365.64367.71357.23359.33
01/30/2025336.2351.02326.79336.62
01/31/2025360.75360.85343.05345.49
02/03/2025346.5347.89339.23341.5
02/04/2025336.81344.21336.23340.26
02/05/2025342.25347.94337.68345.05
02/06/2025348.49354.24346.8353.31
02/07/2025353.99354.32347.39347.84
02/10/2025351.87351.87342.53343.73
02/11/2025340.24351.5340.24350.92
02/12/2025347.12355.57346.17354.56
02/13/2025356.98364.92355.81360.77
02/14/2025362364.03359.77360.27
02/18/2025360.44363.25353.82361.74
02/19/2025361.92365359.7361.58
02/20/2025359.23363.94356.65363.01
02/21/2025364.48364.99360.72361
02/24/2025365.84370.6361.28365.8
02/25/2025369.93372.3357.61358.73
02/26/2025358.25360.63351.18353.48
02/27/2025354.25362.46353.67359.04
02/28/2025362.46368.55360.38363.57
03/03/2025362.87376.24360.6370.66
03/04/2025376.48377.49361.86368.36
03/05/2025368.2380.29367.69378.42
03/06/2025378.89384.95375.67382.94
03/07/2025381.95391.61371.03379.52
03/10/2025378.5385.64362.66373.52
03/11/2025371.34376.52355.78355.87
03/12/2025353.73354.5338.54349.75
03/13/2025348.03354.52344.41345.4
03/14/2025350355345.18351.5
03/17/2025347.74357.45347.74354.08
03/18/2025354.08356.59349.73354.45
03/19/2025353.65357.01349.89353.02
03/20/2025351.89363.57351.89362.58
03/21/2025359.65364.58356.04363.81
03/24/2025365.59371.98364.33367.5
03/25/2025365.81375.53365.81375.01
03/26/2025375.58386.98374.15384.77
03/27/2025385.86388.02379.23382.02
03/28/2025384.91384.91368.75369.02
03/31/2025368.76370.29361.43368.53
04/01/2025366.1374.01363.4370.91
04/02/2025370.8379.96370.13379.27
04/03/2025378.28385.88368.06368.4
04/04/2025365368.92337.54338.29
04/07/2025332.87351.99324.08332.89
04/08/2025337.17346.97318.85321.68
04/09/2025317.19350.73312.39346.98
04/10/2025340.28341.72325.1335.47
04/11/2025335.7338.47327.96334.38
04/14/2025335.9343.38335.48340.4
04/15/2025341.18350.05339.68343.18
04/16/2025340.79343.99330.14332.5
04/17/2025335.21342.22334.07338.96
04/21/2025335.28338319.65322.43
04/22/2025325.75331.7325.36331.34
04/23/2025336.52345.05335.68337.51
04/24/2025323.36339.22318.43335.33
04/25/2025359.5374.21356.45373.65
04/28/2025373.65385.48372.88376.87
04/29/2025378.79387.54378.63386.33
04/30/2025387.26392.91377.6391.86
05/01/2025388.3392.57382.67383
05/02/2025386.17387.48383.2385
05/05/2025385.07399.94382.94394.24
05/06/2025392.37402.84390.5402.01
05/07/2025403.29407.87400.87404.14
05/08/2025404.78408.83403.56404.41
05/09/2025404.61405.39400.53401.73
05/12/2025410410.99399.47402.52
05/13/2025402413.21392.18411.13
05/14/2025407.03414.45407.03413.86
05/15/2025413.57423.18412.58419.57
05/16/2025423.6437.06419.45427.25
05/19/2025425.96430.83415.47418.63
05/20/2025421.89427.39418.56423.49
05/21/2025421.22424.25413.57415.44
05/22/2025417.2418.37409.58409.93
05/23/2025404.23408.96402406.36
05/27/2025409.71412.49407.45411.13
05/28/2025409.43413.32406.18407.38
05/29/2025407.59407.59392.03395.81
05/30/2025395.51397.34388.06396.27
06/02/2025391.03395.88384.68394.78
06/03/2025391.8393.2382.17390.8
06/04/2025392.41395.24388.74388.77
06/05/2025388.81393.99388.81391.27
06/06/2025394.89399.45393.72396.45
06/09/2025395.39398.61394.06394.56
06/10/2025396.28406.91395.75406.77
06/11/2025406.75408.61397.91399.79
06/12/2025399.67400.29395.66396.9
06/13/2025392.37394.88387.78388.72
06/16/2025389.99392.69374.2375.23
06/17/2025375.13378.47370.58373.62
06/18/2025374.47381.88372.96377.43
06/20/2025381.37388.9380.08386.37
06/23/2025388.96392.85385.89392.58
06/24/2025395.25404.02392.69403.5
06/25/2025401.79403.75397.37398.85
06/26/2025398.03399.46390.04394.01
06/27/2025395.69402.78395.09400.97
06/30/2025402.5410.38402.25408.81
07/01/2025407.82419.8407.8418.22
07/02/2025416.36417.91411.37412.26
07/03/2025414420.5411.35416.97
07/07/2025416.24422.29407408.32
07/08/2025406.65412.68405.98411.66
07/09/2025409.73413.14400403.56
07/10/2025403.32406.58401.1401.58
07/11/2025399.48401.89391.79392.2
07/14/2025391.29400.15391.09399.61
07/15/2025397.67399.52383.1383.33
07/16/2025385.89387.99377.99379.62
07/17/2025380387.73378383.56
07/18/2025385.18385.96378.77382.08
07/21/2025386.08389.87384.03388.89
07/22/2025389.08399.35389.08395.85
07/23/2025395.3402.15393.23398.11
07/24/2025397.88398.74379.08380
07/25/2025329335.52307.34309.75
07/28/2025309.01309.4296.37298.27
07/29/2025297.37298.21280.11280.68
07/30/2025280.45285.96274279.89
07/31/2025278.56283.48268.58269.36
08/01/2025270.53271.66263.56264.69
08/04/2025265.62268.67260.76261.75
08/05/2025261.75268.58261.74265.98
08/06/2025265.83268.15260.82262.04
08/07/2025262.61264.49257.06258.78
08/08/2025258.9260.7256.03256.57
08/11/2025257.29262.81254.67258.77
08/12/2025259.96265.17259.38263.1
08/13/2025261.68270.2261.37269
08/14/2025266.02267.26259.15263.2
08/15/2025264.84268.15263.63267.8
08/18/2025268.06268.98265.51266.81
08/19/2025266.81271.03264.75267.01
08/20/2025268.09269.24265.19266.62
08/21/2025265.56268.87264.22267.98
08/22/2025270.12282.6269.58277.58
08/25/2025275.42276.69272.81273.44
08/26/2025272.09272.8264.38266.67
08/27/2025265.13269.93264.78269.15
08/28/2025269.15269.16262.86263.63
08/29/2025263.12265.88262.5265.58
09/02/2025262.5266.5261.58264.42
09/03/2025263.7265.08258.36261.22
09/04/2025261.79267.6255.33259.51
09/05/2025259.34266.57259.05261.5
09/08/2025255.44264.12251.8263.88
09/09/2025262.65264.19259.02263.35
09/10/2025263.16265.96260.29263
09/11/2025262264.5258.48263.92
09/12/2025264266.13256.11263.4
09/15/2025264.66266.76259.05260.72
09/16/2025260.21262.77258.25261.08
09/17/2025261.57274.64261.4268.02
09/18/2025266.71268.61261.35262.17
09/19/2025263.1264.5260262.55
09/22/2025262.5266.52260266.13
09/23/2025266.15275.45265.65267.04
09/24/2025266.3267.2261.47263.39
09/25/2025262.48271.15260.1270.57
09/26/2025272.86278.25271.69273.4
09/29/2025274.75279.11272.06276.12
09/30/2025276.55285.82274.96275.11
10/01/2025275.32276.58270.99275.1
10/02/2025275.04276.85269.21269.61
10/03/2025270.31281.27270.31280.01
10/06/2025281.85283.52276.67282.74
10/07/2025282.01284.6274.9276.48
10/08/2025277.63278.1271.85274.37
10/09/2025273.91275.58264.56265
10/10/2025264.97269.68259.16259.49
10/13/2025259.49264.12258.2258.73
10/14/2025258.99268.77258.88266.25
10/15/2025266.77268.47263.68264.56
10/16/2025265.04265.79252.59255.34
10/17/2025254.6256.6251.23253.16
10/20/2025254.41254.41248.17251.51
10/21/2025251.37255249.17252.52
10/22/2025252.68252.68244.19244.94
10/23/2025246.11246.59243.61243.92
10/24/2025246.22247.76244244.2
10/27/2025244.77247.66243.44245.44
10/28/2025245249.84242.81248.88
10/29/2025245.53247.87238.62241.56
10/30/2025225243.6224.28230.92
10/31/2025218234.62215.93233.84
11/03/2025231.31232.15214.83222.2
11/04/2025222.91223.07217.48220.91
11/05/2025222.06226.61220.26225.15
11/06/2025225.14226.65215.76217.86
11/07/2025217.43220.17213.5219.86
11/10/2025220.87220.87209.91210.45
11/11/2025212.11212.69208.37209.22
11/12/2025208.62214.53207.75213.07
11/13/2025212.61213.03204.45204.8
11/14/2025204.22205.05199.31203.1
11/17/2025202.81208.19201201.84
11/18/2025202.11203.8199.48200.69
11/19/2025199.02200.62193.49194.22
11/20/2025195.73198.99193194.71
11/21/2025195.01203.25194.11203
11/24/2025200.93204.82198.33199.08
11/25/2025199.08204.69198.64200.76
11/26/2025200.44200.76198.64199.81
11/28/2025200.15203.31198.84200.12
12/01/2025199.5202.28195.71196.94
12/02/2025197.82198.3194.02197.72
12/03/2025196.69201.66196199.96
12/04/2025199.95201.37196.34199.98
12/05/2025200207.79199.65205.1
12/08/2025205.29205.98201.6204.65
12/09/2025204.17206.64203.04205.13
12/10/2025204.6215.77204.18213.29
12/11/2025214.67215.97209.3212.06
12/12/2025212.47214.63206.11206.6
12/15/2025206.17210.37205209.52
12/16/2025210.32213.46208.44211.29
12/17/2025209.43212.16209.38209.66
12/18/2025209.66213.8206.4206.5
12/19/2025206.44208.96204.2205
12/22/2025205.31209.6205.01206.02
12/23/2025206.26207.13203.98205.28
12/24/2025205.78208.66205208.46
12/26/2025207.57209.24206.18207.16
12/29/2025207.05209.59206.78209.04
12/30/2025207.93211.01207.88209.6
12/31/2025209.58209.89208.07208.75