Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Charter Communications, Inc. logo
CHTR
Charter Communications, Inc.
20:00:01
126.23 $
0.0000 (%0.00)
Previous Close: 132
Day Low₺126
Day High₺132.005
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CHTR: Charter Communications, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 323.696
CLOSE 323.2803

Low

LOW 236.08

High

HIGH 415.27
DATEOPENHIGHLOWCLOSE
01/02/2024386.84393.5385.06391.51
01/03/2024391.66392.82384.93386.67
01/04/2024385.58386.04372.47375.75
01/05/2024375.04380.71372.04372.2
01/08/2024372.84379.17370.18378.87
01/09/2024373.88374.97364.1368.61
01/10/2024367.93370.31364.99367
01/11/2024368.24368.24361.5367.62
01/12/2024369.09369.58364.19364.9
01/16/2024362.67368.55357.41368.34
01/17/2024362.45367.39358.07359.24
01/18/2024358.58367.48358.58364.55
01/19/2024364.18372.21360.88371.1
01/22/2024371.1377.8370.35373.15
01/23/2024377.5381.57372.96378.64
01/24/2024382.39383.99367.75371.39
01/25/2024371.08371.96360.82369.07
01/26/2024371.68380.19370.56377.07
01/29/2024374.97381.2370.77380.83
01/30/2024377.54380.39376.82376.98
01/31/2024378.61379.37369.95370.71
02/01/2024376.15383.31372382.34
02/02/2024344.99345.01316.53319.21
02/05/2024316.11317.38303.31303.65
02/06/2024303.14303.93288.84290.28
02/07/2024290290.31282.54283.67
02/08/2024287.64288.31279.64282.6
02/09/2024286.45293.4285.01291.15
02/12/2024289.85302.03289.85297.91
02/13/2024291.55295.3290.6292.65
02/14/2024294.23294.79286.54287.28
02/15/2024288296.71287.91294.14
02/16/2024295.4295.4291.01293
02/20/2024291.71297.51289.12295.13
02/21/2024294.42294.8286.88287.3
02/22/2024287.86297.28284.93297
02/23/2024295.13302294.15299.42
02/26/2024298.65306.77288.13292.64
02/27/2024295.46296.41288.91290
02/28/2024287.22290.46286.96288.34
02/29/2024291.99294.07291.33293.93
03/01/2024290.92296.33289.82293.16
03/04/2024292.03292.33276.69279.06
03/05/2024277.5285.14276.49280.85
03/06/2024282.75282.75270.41276.33
03/07/2024276282.11275.27282
03/08/2024281.67285279.27283.78
03/11/2024283.26299.19281.25298.25
03/12/2024298.75300.03291.74294.7
03/13/2024294.7300.03294.09298.4
03/14/2024296.81298.38292.79297
03/15/2024297.31301.63290.6290.65
03/18/2024296.13301.81291.47296.18
03/19/2024295.31300.08293.09298.58
03/20/2024296.21297.51290.3295.3
03/21/2024294.64295.91292.5294.61
03/22/2024295.21296.25290.46290.6
03/25/2024290.37293.81288.71290.6
03/26/2024291.19291.84287.64287.89
03/27/2024289.37294.16288.19293.51
03/28/2024291.59293.45286.68290.63
04/01/2024290.34290.34280.02284.15
04/02/2024284284275.83278.02
04/03/2024278.47278.92273.1275.69
04/04/2024276.53281.33269.74271.23
04/05/2024269.17271.89264.92267.49
04/08/2024266.17274.22264.39273.05
04/09/2024270.15275.6269271.46
04/10/2024266.04268.03258.56262.85
04/11/2024264.98268.1261.18266.53
04/12/2024263.6264.82259.61260.5
04/15/2024261.89264.23255.38256.9
04/16/2024256.02258.78254.31257.57
04/17/2024260.25265.26257.62258.03
04/18/2024258.58261.1255.7259.91
04/19/2024260.01265.71259.7265.21
04/22/2024267.56267.96259.53265.08
04/23/2024265.95271.5265.6266.31
04/24/2024262264.82260.48264.7
04/25/2024258.89262.99255.77259.1
04/26/2024238.96256.99236.08254.61
04/29/2024255.63262.31255.08259.76
04/30/2024258.31259.46252.93255.94
05/01/2024255.88263.24253.91259.7
05/02/2024262.9263.5260.03262
05/03/2024264.23269.77264.23265.93
05/06/2024267.15273.68265.82271.47
05/07/2024271.47275.7267.91268
05/08/2024267.39284.69265.76272.78
05/09/2024274.13277.36261.76263.93
05/10/2024264.05277.49262.02275.55
05/13/2024277.42281.69273.88274.65
05/14/2024280.93283.44274.82278.13
05/15/2024280.75280.81271.38271.77
05/16/2024273277.93271.37277.54
05/17/2024277.99279.79272.78273.02
05/20/2024273275.34269.82274.84
05/21/2024274.32277.39273.45275.11
05/22/2024274.46274.79266.54271.09
05/23/2024270.5270.7266.06268.41
05/24/2024268.56271.87267.88271.46
05/28/2024269.08272.74269.08271.42
05/29/2024269.19271.52268.14271.35
05/30/2024272.18276.51270.86276.11
05/31/2024277.83287.96274.47287.12
06/03/2024287.25289.62282.51286.22
06/04/2024284.51285.35280.18280.6
06/05/2024281.3281.41276.09278.1
06/06/2024277.53286.37277.53279.36
06/07/2024276.77280.77275.78276.83
06/10/2024275.36276.62272.6276.07
06/11/2024273.86278.46273.32276.83
06/12/2024281.24285.15272.73275.06
06/13/2024274274.99273.04274.17
06/14/2024272.68276.85272.49276.26
06/17/2024275286.26273.58285.95
06/18/2024284.53292.55277.39277.62
06/20/2024277.94285.5277.1284
06/21/2024286.94292.68285.8290.35
06/24/2024288.93293.02284.93285.85
06/25/2024284.15291.29282.18290.8
06/26/2024288.67292.62288.24291.59
06/27/2024291.59297.42288.65294.11
06/28/2024296.22306.46295.06298.96
07/01/2024292.8297.89290.27296.02
07/02/2024296.29303.72294.15303.5
07/03/2024301.84303.5298.13301.25
07/05/2024301.89304300.5301.79
07/08/2024301.75302.37286.66290.56
07/09/2024288.51297.39287.19293.91
07/10/2024294.2296.76287.63293.95
07/11/2024295.25304.7294.39304.14
07/12/2024306.75312.62303.77311.04
07/15/2024312.71325.52310.48324.59
07/16/2024324.59328.41319.27327.42
07/17/2024324.67333.75323.81330.3
07/18/2024329335.6321.56321.63
07/19/2024321.49322.87316.22320.31
07/22/2024318.71319.43306.36312.97
07/23/2024314.65323.9304.76320.04
07/24/2024320.84320.84310.23312.66
07/25/2024317.77323.9314315.23
07/26/2024357.74378.01355367.62
07/29/2024366.52381.95365.18377.36
07/30/2024377.85385.14372.79383.07
07/31/2024382.74386.28375.64379.72
08/01/2024381.14382.5373.26376.97
08/02/2024377.34379.29368.49373.16
08/05/2024365.45373.16360.67363.5
08/06/2024360.75368.64356.2356.78
08/07/2024358.21366.74353.75353.94
08/08/2024354.05364.15352.67363.94
08/09/2024361.76367.31357.97364.41
08/12/2024364.41365.48350.03350.76
08/13/2024354.36358.95351.87357
08/14/2024353.97357.25350.54351.22
08/15/2024352.93355.82349.15352.01
08/16/2024353.17356.54351.18353.31
08/19/2024355.46359.92353.35355.06
08/20/2024353.02354.51346.11347.32
08/21/2024347.77348.82344.4345.19
08/22/2024345.36345.66336.02340.32
08/23/2024345.82350.51340.67348.73
08/26/2024349.22357.21349.22355.37
08/27/2024356.11363.27355.27360.77
08/28/2024359.68362.16354.05355.8
08/29/2024358.23358.23350.74351.53
08/30/2024354.72354.72344.94347.54
09/03/2024345.53349.72342.82346.42
09/04/2024348.52355.51329.34331.64
09/05/2024334.27334.27323.2330.78
09/06/2024331.41337.95324.35327.43
09/09/2024327.13330.14323.21324.84
09/10/2024327.15327.15318.69323.39
09/11/2024325.58329.14315.23327.42
09/12/2024329.61339.19327.64339.03
09/13/2024340.54345.91337.03340.17
09/16/2024341.37346.81339.06343.37
09/17/2024344.56347.21336.55339.35
09/18/2024339.5346.41332.6339.64
09/19/2024341.13346.84330.9331.34
09/20/2024332.87336.99327.65330.4
09/23/2024331.99334.07330.09331.62
09/24/2024328.77331.19319.82323.36
09/25/2024322.36325313.6314.49
09/26/2024317.52320.04314.9317.01
09/27/2024319.68334.2318.03326.22
09/30/2024320.72328.34319.67324.08
10/01/2024323.44331.36319.65328.95
10/02/2024328.97334.92328.17329.24
10/03/2024325.51326.05319.68322.39
10/04/2024326.41327.35322.78326.32
10/07/2024325.21328.2321.15324.57
10/08/2024325.61327.81321.88327.3
10/09/2024326.8334.32324.51334.02
10/10/2024334.02338.8328.59328.78
10/11/2024329.43331.8325.74326.05
10/14/2024326.49333.27323.72331.8
10/15/2024330.56338.49328.82331.94
10/16/2024331.43336.2330.12330.22
10/17/2024332.26332.26324.52327.53
10/18/2024328.05329.53324.2325.61
10/21/2024325.18325.68315315.41
10/22/2024317.28335316.46329.82
10/23/2024328.18334.19326.99332.22
10/24/2024333.82336.68330.23332.02
10/25/2024336.93338.03332.52336
10/28/2024336.41339.5329.3329.67
10/29/2024328.46330.02325.28327.27
10/30/2024325334.3324.94331.3
10/31/2024343.98351.36326.19327.61
11/01/2024360.61382.46356.78366.49
11/04/2024377381.62367.16375.83
11/05/2024377.44386.18374.56382.38
11/06/2024392.07413.79392.07408.02
11/07/2024405.46405.51389.01393.04
11/08/2024395.28397.05391.89393.71
11/11/2024393.05401.23393396.04
11/12/2024395.71397.51389.29392
11/13/2024409.52415.27396.97406.22
11/14/2024402.61407.61392.06394.25
11/15/2024394.71396.27387.82389.57
11/18/2024386.3391.32384.68385.02
11/19/2024380389.48379.22384.84
11/20/2024386.16389.94383.95389.12
11/21/2024388.52389.94383.06383.84
11/22/2024385.32391.99383.15388.27
11/25/2024389.68391.01382.5384.47
11/26/2024388394.38382.73390.29
11/27/2024394.01396.27389.31389.81
11/29/2024390.94397.27389.96396.97
12/02/2024395.95397.74391.81394.43
12/03/2024394.87398.8393.11397.61
12/04/2024399.21404.25397.42402.12
12/05/2024400404.87396.05404.14
12/06/2024405.95407.61400.94403.06
12/09/2024400.77400.77365.87365.96
12/10/2024368.79396.24366.53377.96
12/11/2024378380.21372.65378.49
12/12/2024385.58390.29382.3388.45
12/13/2024382.8385.13376.01379.78
12/16/2024379.01383.89377.2378.98
12/17/2024375.84377.35369.84371.03
12/18/2024369.67373.24357.75358.26
12/19/2024356.88361.65351.28352.77
12/20/2024347.76357.05342.19351.5
12/23/2024348.91354346.57349.47
12/24/2024347.82352.44345.9352.19
12/26/2024349.14353.29349.14351.78
12/27/2024349.3351.13346.31348.65
12/30/2024347.23347.23340.98343.18
12/31/2024344.48345341.06342.77