Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Charter Communications, Inc. logo
CHTR
Charter Communications, Inc.
13:14:27
128.75 $
0.0000 (%0.00)
Previous Close: 134.35
Day Low₺129.17
Day High₺136.28
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CHTR: Charter Communications, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 180.3684
CLOSE 179.8807

Low

LOW 111.55

High

HIGH 254.11
DATEOPENHIGHLOWCLOSE
01/02/2026209.45215.65207.72209.28
01/05/2026209.91215.1208.1210.01
01/06/2026210211.15206.99210.62
01/07/2026211.55213.44206.1206.36
01/08/2026204.05212.95202.18209.71
01/09/2026210.15212.34202.56210.59
01/12/2026208.81211.15205.45206.67
01/13/2026203.97205.21197.45197.89
01/14/2026197.67204.63196.24202.34
01/15/2026201.45202194.06194.61
01/16/2026194.65195.68187.85189.76
01/20/2026186.5189.68183.98184.2
01/21/2026184.38189.04183.75187.37
01/22/2026188.81194.53187.69192.67
01/23/2026191.81192.19188.33191.69
01/26/2026191.9194.73190.68193.79
01/27/2026192.33192.79182.54182.99
01/28/2026183.18188.71182.04182.81
01/29/2026180.96192.19180.38191.52
01/30/2026204.12214.84199.13206.12
02/02/2026208.84216.1204213.61
02/03/2026209.92217.6208.35212.74
02/04/2026215.56227.33214.82224.18
02/05/2026223.12226.03219.6223.53
02/06/2026223.53231.49223.53231.14
02/09/2026231.14238.65227238.25
02/10/2026240.21249.24238.78248.19
02/11/2026247.17248.99239.45241.07
02/12/2026242.82243.89234.95238.08
02/13/2026238.98242.04236.55239.09
02/17/2026238.54241.12234.27237.01
02/18/2026236.48241.15236.03239.14
02/19/2026238.05241.22230.36231.54
02/20/2026231.95233.72226.15230.16
02/23/2026229.35232.05223227.52
02/24/2026227.52234.27226.19231.85
02/25/2026231.64233.43225225.75
02/26/2026226.48230.43226.22228.38
02/27/2026228.33237.83225.69234.63
03/02/2026231.46234.79227.32232.8
03/03/2026225.99233.73225.99229.41
03/04/2026229.29232.97226.02232
03/05/2026229.96236.6228.97229.94
03/06/2026228.87234.55227.5232.24
03/09/2026229.24229.72221.53222.81
03/10/2026222.23222.78216.92219.33
03/11/2026219.33228.1219.11224.36
03/12/2026222.76227.5214.91215.08
03/13/2026217.6218.86215.18218.19
03/16/2026219220.23214.9217.65
03/17/2026220.18227.29220.07222.52
03/18/2026220.04221.76208.33209
03/19/2026209.17216.11208.35211.63
03/20/2026210.66216.44209213.01
03/23/2026217.08219.22212.37216.61
03/24/2026215.67220.87215.5217.6
03/25/2026219.73222.61212.96218.91
03/26/2026218.7221.76215.3218.51
03/27/2026218.51220.39214.43219.14
03/30/2026219.51224.94217.53220.94
03/31/2026221.65224.74211.44215.88
04/01/2026213.17217.5208.52216.27
04/02/2026216.46221.32211.61219.79
04/06/2026219.5224.41217.29219.98
04/07/2026220.23224.92216.76223.8
04/08/2026226.66226.79219.65221.63
04/09/2026221.21225.41217.78223.23
04/10/2026224.66226218.11218.82
04/13/2026218.59227.73216226.3
04/14/2026224.76227.3215.01215.57
04/15/2026216.04223.85215220.29
04/16/2026220.7235.99220.09235.97
04/17/2026236241.5234.23236.62
04/20/2026236.77249.32236.7244.69
04/21/2026246.02248.66241.35241.95
04/22/2026242.29245.82241.39242.49
04/23/2026249.35254.11241.41241.78
04/24/2026233234.71178180.13
04/27/2026178.91184171.97174.61
04/28/2026176.02178.55170.77173.11
04/29/2026174.4174.79158.42158.65
04/30/2026158.75168158165.17
05/01/2026166.42174.3166.01171.74
05/04/2026171.85175.05165.15165.34
05/05/2026165.33165.34157.26158.23
05/06/2026158.6162156.14156.52
05/07/2026156163.2156160.24
05/08/2026160161.5154.7154.86
05/11/2026153.75154.02146.46147.79
05/12/2026149.82150.46146147.92
05/13/2026146.42146.82141.76143.06
05/14/2026144.2155.37144148
05/15/2026148148.75136.63140.33
05/18/2026139.99148.23139.97141.21
05/19/2026143.08146.42140.18142.5
05/20/2026142.42146.85141.1144.61
05/21/2026144.54149.14141.86148.9
05/22/2026150150.54142.48145.15
05/26/2026144.86147.71142.68144
05/27/2026145.79150.18145.35147.18
05/28/2026146.07148.77144.98147.26
05/29/2026145.79145.8140.9144.05
06/01/2026143.4146.17141142.6
06/02/2026142.77142.77139.4140.27
06/03/2026138.83139.95128.8129.01
06/04/2026131.56132.94126.7129.05
06/05/2026130.96134.35127.82132.12
06/08/2026129.88132.67127.5132.2
06/09/2026131.63135.77130.71135.37
06/10/2026136.18140132.5137.79
06/11/2026137.67139.79133.71139.14
06/12/2026138.87146.01138145.82
06/15/2026145.87147.85141.2143.71
06/16/2026144.5145.6140.73141.78
06/17/2026141.21141.72131.28132
06/18/2026131132.01126126.23
06/22/2026125.27128.77124.05125.54
06/23/2026126.15132.07124.8131.75
06/24/2026132.5133.42128.98131.42
06/25/2026130.87132.25129.33129.65
06/26/2026130.37136.86130.37133.64
06/29/2026168.11168.11143.32146.17
06/30/2026144.47145.05138.83142.21
07/01/2026144.09145.55139.65139.84
07/02/2026140.67142132.36137.2
07/06/2026137.84138.51132.62135.44
07/07/2026137.2142.89136.29138.02
07/08/2026134.86139.41132.7133.54
07/09/2026130.76135.48130.24134.35
07/10/2026136.26136.28129.17130.73
07/13/2026132.65136131.03131.37
07/14/2026129.89132.63127.78127.91
07/15/2026129133.87129131.24
07/16/2026133.07136.14131.22133.33
07/17/2026133.55136.98131.22131.37
07/20/2026130.31132.02128.3129.16
07/21/2026127.66131.1127.27127.79
07/22/2026130.76130.82125.45129.22
07/23/2026128.49129.92123.16126.5
07/24/2026111.8125.74111.55123.31
07/27/2026125.49132.57123.83131.61
07/28/2026133.58141.16132.2139.97
07/29/2026138.02146.85136.5145.2
07/30/2026140142.09136.67142
07/31/2026140.5146.58138.8144.98
08/03/2026146.83148.77142.34144.1
08/04/2026143.78153.35143.02153.07
08/05/2026152.97153.59148.42153.17
08/06/2026154.4157.67151.85157.44
08/07/2026156156.55151.99152.57
08/10/2026151.04154.17148.01153.29
08/11/2026151.96158.65150.91157.69
08/12/2026156.27156.27149.51150.22
08/13/2026150.97157.15150.64156.53
08/14/2026158.63158.66154.03154.27
08/17/2026152152.83143.97144.1
08/18/2026147.15152.17145.04148.35
08/19/2026149159.29148.62152.47
08/20/2026152153.97144.82147.76
08/21/2026149.09151.98145.74150.17