Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Charter Communications, Inc. logo
CHTR
Charter Communications, Inc.
20:00:01
126.23 $
0.0000 (%0.00)
Previous Close: 132
Day Low₺126
Day High₺132.005
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CHTR: Charter Communications, Inc. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 229.1924
CLOSE 229.4968

Low

LOW 156.13

High

HIGH 294.87
DATEOPENHIGHLOWCLOSE
01/04/2016180.56182.04175.51177.53
01/05/2016177.29177.42174.59175.17
01/06/2016173.35175.27172.64174.31
01/07/2016171.21176.22170.38173.63
01/08/2016175.12179.39174.19174.89
01/11/2016175177.28172.95175.63
01/12/2016176.06179.99172.86175.32
01/13/2016175.36176.77167.3167.99
01/14/2016168.18174.56167.92172.31
01/15/2016167.97169.49163.02165.08
01/19/2016166.92168.2164.53167.38
01/20/2016166.11171.76160.74170.51
01/21/2016170.37172.49166.97169.45
01/22/2016171.8175170.73174.72
01/25/2016174.9176.51171.68172.34
01/26/2016172.71175.94170.15172.17
01/27/2016172.05172.5164.54165.29
01/28/2016167.18169.04164.32167.3
01/29/2016169.47172.67168.22171.36
02/01/2016169.64176.98167.06175.75
02/02/2016173.82176.92170.95172
02/03/2016173.57176.89171.34176.45
02/04/2016178.22180.95168.11170.5
02/05/2016160.2171160.2168.54
02/08/2016165.73165.73156.13162.59
02/09/2016160.44165.78157.96165.04
02/10/2016165.08172.78160.98161.08
02/11/2016159.1161.6156.21159.53
02/12/2016161.85168.54160.13167.75
02/16/2016170.03170.03164.34168.93
02/17/2016169.69174167.02171.91
02/18/2016171.52175.59167.4171.94
02/19/2016170.61174.55168.15173.57
02/22/2016174.5177.69174.27177.05
02/23/2016176.02177.79174.23174.39
02/24/2016172.83175.81169.69175.79
02/25/2016177.86183.62177.03183.04
02/26/2016183.96184180.3181.21
02/29/2016180.55184.72179.15179.56
03/01/2016181.08184.72179.91184.33
03/02/2016183183.83180.04181.88
03/03/2016181.59186.22180.77183.67
03/04/2016184.54185.36181.6184.78
03/07/2016184.22186.4183.5185.3
03/08/2016184.66186.2182.7182.92
03/09/2016184.04186.75183.25186.55
03/10/2016187.32187.62182.75185.01
03/11/2016186.89188185.67187.61
03/14/2016186.8187.79185.61186
03/15/2016185.66187.08183.62186.93
03/16/2016186.93198.57186.89198.16
03/17/2016198.22202.4196.55201.02
03/18/2016200.39202.98199.83201
03/21/2016200.9202.85199.94202.68
03/22/2016202.4204.61200.95204.1
03/23/2016204204.56201.9202.32
03/24/2016202.01202.01196.9198.34
03/28/2016199.47200.07197.37198.12
03/29/2016200.61204.48199.17203.03
03/30/2016204.6204.6200.86203.52
03/31/2016203.71204.2200.2202.43
04/01/2016203.12205.73200.93203.47
04/04/2016205.28206.63203.47205.35
04/05/2016202.75204.53202.15203.31
04/06/2016204.19205.05202.18204.97
04/07/2016202.34205.34201.84203.91
04/08/2016204.74206.48201.05202.55
04/11/2016203.3203.75200.16200.38
04/12/2016200.26202.19199.5200.25
04/13/2016202204.99199.92202.71
04/14/2016202.35203.03200.61200.81
04/15/2016202.06203.98199.27203.06
04/18/2016201.9203.36201.05201.58
04/19/2016201.98207.7201.57204.63
04/20/2016204.53205.71197.63198.23
04/21/2016198.9199.98193.77199.7
04/22/2016197.86199.55196.33197.91
04/25/2016197.1208.35194.77207.01
04/26/2016208.01213.32206.83210.07
04/27/2016208.99211.23205.93206.43
04/28/2016207212.9205.63209.75
04/29/2016207.64212.52204.73212.24
05/02/2016212.25218.68210.25216.53
05/03/2016215.56216.5212.24212.67
05/04/2016209.71214.56209.49212.43
05/05/2016212.5214.62211.25212.02
05/06/2016211.03213.62209.91212.92
05/09/2016213.42215.33211.77213.48
05/10/2016213.1216.53213.1216.49
05/11/2016216.01218.73214.73217.22
05/12/2016219.23219.58211.99213.96
05/13/2016212.7215.84211.86214.58
05/16/2016206.72210.25203.6203.6
05/17/2016203.6208.73201.04203.36
05/18/2016224.91228.29222.5227.41
05/19/2016225.8230.49225.73227.57
05/20/2016227.46233.7227.16233.11
05/23/2016232.2233.19223.61225
05/24/2016224.21229223.09228.38
05/25/2016227.46229.37224.05225.6
05/26/2016222.89226.19218.46219.04
05/27/2016217.01222.02217.01219.97
05/31/2016220.06220.98216.1218.94
06/01/2016222.5227.51220.1227.5
06/02/2016225.77228.72225.19227.82
06/03/2016227.41227.81224.12224.95
06/06/2016224.92225.95221.15221.68
06/07/2016221.31223.41220.52220.8
06/08/2016218.13223.16218.04223.08
06/09/2016222.19223.23221.09222.97
06/10/2016220.26224.24218.72223.53
06/13/2016223.42226.35223.04223.28
06/14/2016228.94228.94220.5222.24
06/15/2016221.85223.78220.28221.19
06/16/2016222.73222.83220.15221.48
06/17/2016221.63223.03219.47221.05
06/20/2016224.45225.17221221.12
06/21/2016220.35223220.08222.81
06/22/2016222.46224.01220.62222.39
06/23/2016223.28225.4221.05224.87
06/24/2016219.17224.23215.18216.8
06/27/2016215.23217.63214.06216.28
06/28/2016217.52220.62216.09218.38
06/29/2016220228.19219.88227.37
06/30/2016226.92229.8225.74228.64
07/01/2016228.68232.65226.81232.29
07/05/2016231.67234.47230.19231.77
07/06/2016231232.99229.01232.78
07/07/2016232.34235.2232.02234.87
07/08/2016237.06238.27235.89237.17
07/11/2016238.08240.1237.08239.87
07/12/2016239.52241.48237.79238.45
07/13/2016239.86240.45237.3237.43
07/14/2016239.24239.94235.94239.11
07/15/2016240.41240.41234.21234.98
07/18/2016235.19236.26233.27234.34
07/19/2016234.13235231.9232.01
07/20/2016232.91236.54227.63236.19
07/21/2016234.83240.87233.7240.48
07/22/2016241.36244.44239243.47
07/25/2016243.35244.51240.1240.69
07/26/2016241.69242.61235.21237.98
07/27/2016239.94240.29236.68237.72
07/28/2016237.07239.39237.07237.8
07/29/2016238.55238.89234.77234.87
08/01/2016235.54238.96234.16236
08/02/2016237.51238.53235.18235.79
08/03/2016235.75237.72234.79237.11
08/04/2016236.89238.94235.9236.99
08/05/2016238.01238.44234.41234.79
08/08/2016234.55239.37233236.82
08/09/2016237260.39236.06255.76
08/10/2016255.77257.38253.21254.07
08/11/2016253.21258.36252.5258.06
08/12/2016256.53258.9255.04258.62
08/15/2016259.49261.75259.03260.51
08/16/2016260.49261.43256.73257.14
08/17/2016256.3258.9254.21257.43
08/18/2016257.35258.88253.42254.83
08/19/2016253.53253.96250.75252.63
08/22/2016253.08253.08250.05252.65
08/23/2016253.44254.31250.92252.24
08/24/2016251.6253.87249.88251.74
08/25/2016251.79253.34251.01252.07
08/26/2016252.73253.34249.13250.93
08/29/2016251.69255251.69252.31
08/30/2016251.55256.72250.9256.03
08/31/2016255.26258.35254.44257.21
09/01/2016267272.81264.37268.82
09/02/2016268.68272.96268.68271.79
09/06/2016279.95279.95270.02274.67
09/07/2016273.42277.69272.65277.56
09/08/2016276.2276.45267.38268.66
09/09/2016266.36267.49264.12264.12
09/12/2016263.76269.7263.27269.31
09/13/2016266.81268.46262.57264.97
09/14/2016262.11267.91262.11266.69
09/15/2016265.93268.83264.76266.27
09/16/2016266.22266.87264.16265.94
09/19/2016266.38268.09262.7262.93
09/20/2016264.21266261.68264.56
09/21/2016266274.78266274.27
09/22/2016276277.62273.51276.73
09/23/2016275.65276.95274.89276.08
09/26/2016275.02275.63272.49273.82
09/27/2016273.33277.77271.31275.4
09/28/2016275.4276.61273.66276.57
09/29/2016275.26276.11269.14271.83
09/30/2016268.9272.41268.9269.97
10/03/2016269.68270.99266.05268.16
10/04/2016267.38269.56265.93267.41
10/05/2016268.73269.3266.19267.08
10/06/2016267269.46266.36268.17
10/07/2016269.04269.04266.92266.97
10/10/2016268.3268.85266.24267.85
10/11/2016262.32263.82257.51257.86
10/12/2016257.91259.33256.82256.89
10/13/2016255.72257.27253.38256.4
10/14/2016257.92261.33255.81257.59
10/17/2016257.82260.2256.98257.52
10/18/2016259.62261.51259.51259.95
10/19/2016260.81262.92259.42260.2
10/20/2016260.5260.54257.56258.12
10/21/2016256.2257.37254.08255.06
10/24/2016257.26259.78254.72259.6
10/25/2016259.99261.01256.02257.06
10/26/2016256.6257.15247248.64
10/27/2016249.04249.88242.47244.1
10/28/2016245.02252.26245.02249.25
10/31/2016250.62251.25247.39249.89
11/01/2016250251.27245.43249.57
11/02/2016249.36254.55248.29252.91
11/03/2016267.57269.19242.64247.42
11/04/2016241.5254.43241.5250.23
11/07/2016254.73257.5252.9257.16
11/08/2016257.58263.32255.37262.26
11/09/2016259.13277.98259269.83
11/10/2016271.2281.36266.58270.87
11/11/2016269.07273.79265.32272.44
11/14/2016272.29273.99263.06263.14
11/15/2016263.21267.86259.95260.2
11/16/2016260262.64258.63261.99
11/17/2016262.2266.57261.21265.48
11/18/2016264.19266260262.7
11/21/2016263.82265.71260.17264.1
11/22/2016264.94273.26264.26273.02
11/23/2016272.34273.95270.65272.31
11/25/2016273275.93272.06275.5
11/28/2016275.71275.82270.28270.82
11/29/2016272.14281.43271.14280.49
11/30/2016280.49281.08272.02275.31
12/01/2016273.55276269.95272.55
12/02/2016273.04274.11265.78266.67
12/05/2016268.36273.96267.01270.93
12/06/2016272.17277.09271.32276.32
12/07/2016276.44287.27275.11284.25
12/08/2016285.4285.4278.61279
12/09/2016279.74280.49276.51278.81
12/12/2016281.04281.95275.98277.92
12/13/2016279.59285.1275.34283.86
12/14/2016283.9293.42281.99288.26
12/15/2016288.16293.74287.99291.16
12/16/2016292.62294.66287.65288.44
12/19/2016288.96292287.09288.91
12/20/2016288.46291.61288.09290.38
12/21/2016290.63292.85288.01291.24
12/22/2016291.03291.79287.47291.02
12/23/2016290.73292.97288.94290.43
12/27/2016291.55293.29290291.8
12/28/2016293.01293.73290.43291.12
12/29/2016291.02294.87290.11292.19
12/30/2016292.16292.99285.05287.92