Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Charter Communications, Inc. logo
CHTR
Charter Communications, Inc.
20:00:01
126.23 $
0.0000 (%0.00)
Previous Close: 132
Day Low₺126
Day High₺132.005
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CHTR: Charter Communications, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 684.965
CLOSE 685.1684

Low

LOW 585.45

High

HIGH 825.62
DATEOPENHIGHLOWCLOSE
01/04/2021666.59666.59637647.03
01/05/2021646.13649632.95636.59
01/06/2021612.16634.81612.16624.51
01/07/2021627.73638.25622629.77
01/08/2021624.39634.79624.39634.38
01/11/2021636.9642.75632.97641.13
01/12/2021636.12639.77618.49621.49
01/13/2021619.07623.04614.87618.01
01/14/2021616.48630.41610.89623.09
01/15/2021620.25634.08617.02628.91
01/19/2021628.11633.95623.37633.27
01/20/2021633.39648.31631.96642.82
01/21/2021643.33651.89639.79650.43
01/22/2021649.45651.89642.77646.69
01/25/2021649.64660.3647.84652.17
01/26/2021651.63654.76647.02649.54
01/27/2021643.93651.92615.11615.78
01/28/2021638.1671635.08654.65
01/29/2021626.01636.03604.09607.56
02/01/2021611.01614.13593.1599.02
02/02/2021597.69625.31595.91616.7
02/03/2021616.65617.03603.32609.26
02/04/2021604.98621.29604.98619.79
02/05/2021621.03628.3615.12617.65
02/08/2021616.63619.69610.87615.53
02/09/2021616.34626.63613.8619.51
02/10/2021623.36623.36608.11611.63
02/11/2021614.2619.16603.53618.68
02/12/2021615.93619.55610.65613.45
02/16/2021609.19619.02606.25618.47
02/17/2021615.7626.95614.44624.12
02/18/2021625.06625.06612.71616.42
02/19/2021613.43619.53606.54607.29
02/22/2021602.3609.88595596.5
02/23/2021602.8609.27585.45602.77
02/24/2021590.44614.73590.44608.51
02/25/2021605.82618.12598.97601.55
02/26/2021602.49627.38601.5613.42
03/01/2021618.39624.07610.01619.68
03/02/2021622.41624.5611.25616.07
03/03/2021612.01613.72599.9601.02
03/04/2021599618.66598.01607.64
03/05/2021614629.7609.66624.03
03/08/2021621.74630.2611.57612.38
03/09/2021620.35620.35610.98614.77
03/10/2021625.44639.28618.96629.07
03/11/2021626.33630.67613624.23
03/12/2021618.99629.21611.38624.15
03/15/2021624.42625.85612.02625
03/16/2021629.62643.51625.62639.65
03/17/2021643.79644.23633.84641.86
03/18/2021628.28635.42617.31629.39
03/19/2021632.81636.86626.84629.74
03/22/2021627.64643.96627.64637.62
03/23/2021639.81656.65636.88645.45
03/24/2021647.45657.84642.81651.56
03/25/2021652.03652.03631.02637.79
03/26/2021636.73639.03621.56631.75
03/29/2021630639.59622.06636.68
03/30/2021636.17640.84628.35632.69
03/31/2021632.9632.91614.69617.02
04/01/2021618622.41605.66608.58
04/05/2021607.48611.17600.16605.5
04/06/2021603.46616.99600.53613.39
04/07/2021614.51616.33607.84611.63
04/08/2021616.65617.85612.32615.16
04/09/2021606.38615.97600.68614.24
04/12/2021612.34622.64608.07619.3
04/13/2021615.22623.72614.5621.29
04/14/2021620.62623.17614.55617.1
04/15/2021622.99637.1621.47636
04/16/2021636.91645.95631.59644.37
04/19/2021644653.42642.98644.42
04/20/2021637.66657.35637.66652.46
04/21/2021652.37657.78648.11652.9
04/22/2021655.75660.6653.6657.68
04/23/2021660.22661648.75657.54
04/26/2021655.31659.06650.17652.57
04/27/2021652.91658.19650.47653.52
04/28/2021651.93658.82650.63652.72
04/29/2021658.21675.44656.32669.97
04/30/2021654.09683.05636.56673.45
05/03/2021679.1684.7673.94677.31
05/04/2021672681.98670.68672.86
05/05/2021674.89680671.93673.75
05/06/2021677.58682.86672.82675.79
05/07/2021681.57696679.69693.44
05/10/2021696.42704.1692.69694.72
05/11/2021694.53698.98684.26685.09
05/12/2021675.33686.17675.25681.98
05/13/2021686.06694.97683.05685.3
05/14/2021691.18712.41685.13710.4
05/17/2021708.9709.91676.53686.85
05/18/2021679.46690.45670.59686.11
05/19/2021672.52680.63669.55679.65
05/20/2021678.57698.4677.33694.71
05/21/2021691.6699.11688.17692.52
05/24/2021700.29707.44692.13703.13
05/25/2021702.12706.22694.72695.51
05/26/2021697.97701.5688.32693.5
05/27/2021693.89697.1688.78692.45
05/28/2021698.93701.95692.34694.53
06/01/2021697.53699.55686.91688.89
06/02/2021690.82690.82681682.45
06/03/2021679.04680.46670.24675.64
06/04/2021677.17685.28675.79682.65
06/07/2021679.13686.07677.93680.56
06/08/2021681.86683.8672.31677.91
06/09/2021679.94683.46675.02676.47
06/10/2021676.79689.26676.03682.91
06/11/2021682.8689.1680.59686.74
06/14/2021687.23691.61681.36690.61
06/15/2021691.88695.19686.76687.83
06/16/2021690.78693.76676.08682.07
06/17/2021687.3699.51684.22691.05
06/18/2021685.59691.38678685.6
06/21/2021688.9696.2683.62694.81
06/22/2021694.67709.75692.14706.99
06/23/2021704.84707.15697.11699.29
06/24/2021702.89713.39700.2711.54
06/25/2021712.59722.1711.28721.29
06/28/2021723.26726.66716.71721.36
06/29/2021719.34722.4716.85717.46
06/30/2021717.47723.46715.75721.45
07/01/2021721.52727.97720.47721.8
07/02/2021725.56733.62723.71731.92
07/06/2021729.91735.91721.76729.54
07/07/2021733.04743.51729.91742.37
07/08/2021736.21749.31736.21743.5
07/09/2021738.31745.68736.21736.47
07/12/2021727.52731708.88719.8
07/13/2021719.79723.6709.68710.7
07/14/2021713.34714.91700.66701.37
07/15/2021704.71707.79700.62704.93
07/16/2021707.19717.2703.85709.99
07/19/2021709.94718.56706.39711.47
07/20/2021715.94726.63712.4718.76
07/21/2021715.62720.67712.72718.42
07/22/2021720.83722.77713.27720.22
07/23/2021720.58729.08717.23726.81
07/26/2021725.79731.69722.21729.66
07/27/2021731.05735.75722.53726.75
07/28/2021724.83725.72716.4722.26
07/29/2021723.57727.98711.32713.8
07/30/2021715.09747.87714.67744.05
08/02/2021748.73751.94738.75749.87
08/03/2021752.5771.11745.67770.02
08/04/2021770.22771.87763.09770
08/05/2021774.99777.15766.8769.91
08/06/2021763.36775.58762.18770.09
08/09/2021770.77771.66762.55765.5
08/10/2021764.71768.44760.97766.5
08/11/2021771.2777767.92776.65
08/12/2021777779.28771.33774.57
08/13/2021774.98778.24770.79771.71
08/16/2021771.16783.26769.43782.58
08/17/2021784.34791.19780.83788.37
08/18/2021785.12793.03784.53785.47
08/19/2021784789.82776.83785.54
08/20/2021786.95799.65784.49794.09
08/23/2021791.86802.32791.8797.51
08/24/2021796.84800.91791.17792.64
08/25/2021792.64798.98787.57796.67
08/26/2021796.67799.4792.73797.4
08/27/2021798.64811.33798.64807.18
08/30/2021808.79816.14803.81814.2
08/31/2021814.67820.73810.68816.66
09/01/2021818.71823.99816.65818.44
09/02/2021823.08825.62817.53821.01
09/03/2021812.37820.1809.88811.33
09/07/2021808.45811.5800.18800.83
09/08/2021800801.62795.94799.79
09/09/2021800.99804.41784.19785.41
09/10/2021785.44790.37780.36787.12
09/13/2021794.55804.8787.51793.07
09/14/2021797.46801.36757.28761.86
09/15/2021761.5774.12757.28765.2
09/16/2021767.91769.24758.61765.24
09/17/2021765.24769.35757.24763.48
09/20/2021757.52765.53747.36755.9
09/21/2021758.69760.25744.99747.63
09/22/2021752.58760.96748.85751.55
09/23/2021754.52762.84738.65741.95
09/24/2021737.22742.46731.58739.17
09/27/2021735.31741.32732.46734.41
09/28/2021730736.18725727.49
09/29/2021729.52742.72729.4733.18
09/30/2021738.59738.59727.26727.56
10/01/2021735.11742.47730.37738.08
10/04/2021735.73745.87733.29740.96
10/05/2021739.98750.92739.98747.79
10/06/2021742.13747.78735.4743.75
10/07/2021747.16753.69740.79741.95
10/08/2021721.82726.19704.57706.13
10/11/2021700704.78693.42695.23
10/12/2021690.6695.67683.44690.62
10/13/2021697.13699688.61696.23
10/14/2021702.81708.16700.45703.67
10/15/2021706.03707.81694.5699.03
10/18/2021697.06709.12692.64706.88
10/19/2021711.4720.85709.12717.91
10/20/2021718.84737.97717.35734.01
10/21/2021737.81737.97723.44735.67
10/22/2021736.33739.86729.65730.93
10/25/2021731.81732719.12731.01
10/26/2021732.48735.87724.41728.23
10/27/2021730.4730.4713.53714.51
10/28/2021693.8710.55680.85706.27
10/29/2021667.49687.38660674.89
11/01/2021675677.7665.31671.37
11/02/2021670.32686.5670.27681.5
11/03/2021683.5694.94683.5692.54
11/04/2021691.78698.35683.66686.07
11/05/2021693.46704.08688.93689.32
11/08/2021689.71696.56685.89695.18
11/09/2021698.2705691.92696.31
11/10/2021697.36706.93697.36701.25
11/11/2021702.24706.17693.96694.21
11/12/2021695.95697.92689.12689.35
11/15/2021689.71696.98689.71692.91
11/16/2021692.11698.63688.57689.18
11/17/2021689.18703.65689.18691.04
11/18/2021689.63690.08679.11685.88
11/19/2021686.45689.42678.01682.34
11/22/2021680.77689.39668.03668.32
11/23/2021667.47679.32666.9674.74
11/24/2021672.47677.75668.5672.69
11/26/2021663.29681.89661.5672.87
11/29/2021674.47675.51664.85668.19
11/30/2021668.52670.39644.42646.28
12/01/2021653.67657.57633.69634.2
12/02/2021639.27675.52639.27670.4
12/03/2021675681.8669.51679.3
12/06/2021688.11693.09669.69672.95
12/07/2021677.84678.72639.28650.6
12/08/2021650.34652.38630.15642.07
12/09/2021632.99634.51606.57611.97
12/10/2021616.37620.02608.39610.89
12/13/2021608.64617.27600.34605.55
12/14/2021600629.93599.34621.89
12/15/2021616.73622.4610.93617.32
12/16/2021622.49638.16617.21631.58
12/17/2021632.86650.2629.64650
12/20/2021646.77652.51643.08646.76
12/21/2021651.65652.91640.36644.33
12/22/2021644.81645.18636.7639.79
12/23/2021641.34651.98641.01648.3
12/27/2021651.83654644.14652.35
12/28/2021652.82664.98652.82655.79
12/29/2021657.63661.46650.97656.28
12/30/2021660.1669.87656.53657.23
12/31/2021655.76660.45650.65651.97