Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Charter Communications, Inc. logo
CHTR
Charter Communications, Inc.
20:00:01
126.23 $
0.0000 (%0.00)
Previous Close: 132
Day Low₺126
Day High₺132.005
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CHTR: Charter Communications, Inc. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 146.5683
CLOSE 146.5689

Low

LOW 116.78

High

HIGH 169.85
DATEOPENHIGHLOWCLOSE
01/02/2014137.15137.68134.48134.76
01/03/2014134.86135.3133.02133.37
01/06/2014133.99137.02133.75135
01/07/2014135.26138.25135.13138.08
01/08/2014137.92138.28135.92136.09
01/09/2014136.33136.99135.15136.01
01/10/2014136.34137.25135136.42
01/13/2014135.93136.38133.48134.22
01/14/2014134.84137.63134.13137.34
01/15/2014137.5137.9134.95136.04
01/16/2014136.26137.4132.44134.96
01/17/2014134.56135.52134134.29
01/21/2014134.29135.19133.19133.5
01/22/2014133.54135.15132.6135
01/23/2014134.58134.73133.11133.46
01/24/2014132.41133.56130.58131.42
01/27/2014131.31140.74131.31136.92
01/28/2014137.85139.46136.34136.65
01/29/2014135.87138.95135.27138.24
01/30/2014138.46139.78137.43138.77
01/31/2014137.1138.72136.84137
02/03/2014137.73140.24135.02136.12
02/04/2014136.85139.32136.15138.86
02/05/2014138.75138.8136.95137.35
02/06/2014138.2138.69136.41136.5
02/07/2014137.13138.55136.82137.5
02/10/2014137.96138.23137.28137.62
02/11/2014137.51139.45137.01137.9
02/12/2014138.3139.13137.14137.57
02/13/2014124.94130124.76128.91
02/14/2014128.71129.41126.75129.35
02/18/2014128.34133.01128.34131.5
02/19/2014131.13131.99129130.44
02/20/2014130.85133.18130.58131.84
02/21/2014132.02132.02124125.08
02/24/2014125127.06122.5123.58
02/25/2014123.37123.96120.5121.34
02/26/2014121.76122.37120.86121.25
02/27/2014121.79124.44121.5124.14
02/28/2014124.07127.09124.02126.77
03/03/2014125.4125.69122.3125.69
03/04/2014126.19128.33125.55128.22
03/05/2014128.4129.61126.86127.41
03/06/2014127.1128.08125.81126.64
03/07/2014128.66128.99125.47127
03/10/2014128.27129.75126.18128.54
03/11/2014128.2129.15127.36127.74
03/12/2014127.22128.82126127.27
03/13/2014127.4127.4125.05125.72
03/14/2014126.5127.68125.97127
03/17/2014127.8128.26126126.49
03/18/2014126.66128.05125.8125.99
03/19/2014125.6126.57124.87126.47
03/20/2014126.02127.33125.51126.7
03/21/2014127.42127.97126.32127.25
03/24/2014127.38127.53124.79125.75
03/25/2014126.17126.72123.79124.12
03/26/2014124.55125.92122.98123.11
03/27/2014122.67124.41120.75121.26
03/28/2014123.21124.51122.27122.41
03/31/2014123.38125.08121.65123.2
04/01/2014123.71125.86123.39125.64
04/02/2014128.1128.1125.47126.5
04/03/2014126.4127.15124.23124.9
04/04/2014125.86125.86122.45122.72
04/07/2014123.24123.91118.39118.94
04/08/2014119.01121.53117.2121.15
04/09/2014121.95124.15121.36124.04
04/10/2014123.48125120.82121.99
04/11/2014120.66121.87118.33118.46
04/14/2014119.47120.78118.21119.41
04/15/2014119.65120.14116.78118.07
04/16/2014118.86119.71117.49118.11
04/17/2014117.1118.43116.9117.83
04/21/2014120.61125.07120.41123.61
04/22/2014123.74127.42123.43126.96
04/23/2014128.01129126.89128.1
04/24/2014128.97130.94127.84130.49
04/25/2014129.93130.39128.26130.01
04/28/2014132.34142.7132.34140.05
04/29/2014139.35139.86135.29137.15
04/30/2014135.2137.82134.81135.53
05/01/2014135.36137.61134.31136.68
05/02/2014137.9138.28136.14137.21
05/05/2014136.77138.56136.36138.41
05/06/2014138.05139.52137.61138.42
05/07/2014138.83139.79138139.52
05/08/2014139.59139.79136.12137.41
05/09/2014137.41138.88136.41137.95
05/12/2014138.87139.06136.2137.07
05/13/2014137.4137.4135.13136.62
05/14/2014136.27136.84135.11136.15
05/15/2014135.8137.15134.14136.91
05/16/2014137.02138.05135.84137.46
05/19/2014136.16138.95136.16138.68
05/20/2014138.77140.18137.8138.96
05/21/2014139.15139.68138.07138.56
05/22/2014138.77139.54137.64138.17
05/23/2014138.76141.28138.39140.59
05/27/2014140.65143.25140.42142.91
05/28/2014143.33144.59141.22143.59
05/29/2014143.75144.43142142.71
05/30/2014144.49144.49141.5143.14
06/02/2014142.89148.12142.85147.15
06/03/2014146.76148.05146.61147.22
06/04/2014146.66147.79145.84147.48
06/05/2014147.4148.38145.94147.62
06/06/2014148.96149.75146.49148.87
06/09/2014148.5149.8148.2148.73
06/10/2014148.25149.13147.61148.89
06/11/2014148.26149.2147.36149.2
06/12/2014149.11149.82147.45147.79
06/13/2014148.53148.53147.11148.21
06/16/2014148.35148.75147.18148.5
06/17/2014148.77149.08147.74148
06/18/2014148.32149.17147.46148.65
06/19/2014149.03149.38148.02148.25
06/20/2014149.08150.67148.18150.51
06/23/2014151.75154.63151151.63
06/24/2014152.32153.28150.51151.06
06/25/2014151.01152.49150.48152
06/26/2014151.83152.33150.86152
06/27/2014152.57155.79151.97154.84
06/30/2014156.01159.24155.05158.38
07/01/2014158.68161.41157.74160.4
07/02/2014160.48162.6160.48162
07/03/2014163.02163.19160.8162.42
07/07/2014162.52163160.07160.68
07/08/2014160.53160.53158.57158.62
07/09/2014159.48162.16158.41162.15
07/10/2014160.85163.5160.25162.88
07/11/2014163.42163.63161.19162.27
07/14/2014162.94164.55162.43163.7
07/15/2014163.45164.44162.51163.14
07/16/2014164.05165.49163163.98
07/17/2014162164.28161.5163
07/18/2014163.93164.32161.89164.15
07/21/2014163.15164.8162.52163
07/22/2014163.81165.2162.59162.69
07/23/2014162.5164.09162.06163.13
07/24/2014163.61164.46162.76163.86
07/25/2014163.79164162.03162.35
07/28/2014162.73163.45161.18161.48
07/29/2014162.25167.3161.59162.06
07/30/2014162.16163.54160.64161.77
07/31/2014161.3161.48151.59154.52
08/01/2014155.68157.41149.66152.26
08/04/2014152.79158.66152.38157.1
08/05/2014156.1156.78153.17154.97
08/06/2014153.91155.89153153.76
08/07/2014154.45156.43151.29151.4
08/08/2014151.79152.59151152.04
08/11/2014152.16153.74151.73152.43
08/12/2014152.41153.98151.71152.71
08/13/2014153.47156.27153.47155.01
08/14/2014154.56156.63154.38156.44
08/15/2014160.98160.99155.18155.61
08/18/2014155.99158.03155.22157.41
08/19/2014157.52158.21155.6156.15
08/20/2014155.51158.08154.81155.77
08/21/2014156.24156.83155.47156.75
08/22/2014157.03159.2155.01155.43
08/25/2014155.8156.17154.47155.06
08/26/2014155.5155.58154.54155.27
08/27/2014155.11158.05155.09156.83
08/28/2014156.2157.15155.83156.01
08/29/2014156.85156.96154.94156.87
09/02/2014156.67158.68156.48158.4
09/03/2014158.91160.13158.26159.6
09/04/2014159.6159.65157.14158.15
09/05/2014158.09159.04157.74158.33
09/08/2014157.82159.18156.89157.74
09/09/2014156.99157.21155.06156.52
09/10/2014157.22157.99156.12157.63
09/11/2014157.21159.19157.2158.8
09/12/2014158.39159.4157.18159.1
09/15/2014157.48160.01157.48159.89
09/16/2014159.82161.58159.82161.42
09/17/2014162.01162.88160.33162.19
09/18/2014162.46162.49161.21162.09
09/19/2014162.97162.97160.87162.42
09/22/2014161.73162.28159.92161.15
09/23/2014160.85161.24156.29156.37
09/24/2014156.13156.71153.39155.16
09/25/2014155.2155.47154.25154.53
09/26/2014154.4157153.69156.84
09/29/2014155.52156.57154.96155.58
09/30/2014155.35157.53150.48151.37
10/01/2014151151147.53148.32
10/02/2014148.52149.27146.66148.85
10/03/2014150.14153.69149.67152.67
10/06/2014153.38153.96152.63153.53
10/07/2014152.25153.07151.49151.66
10/08/2014151.78154.65151.14154.25
10/09/2014154.21154.21150.88151.35
10/10/2014150.53151.9147.8148.12
10/13/2014147.64149.26144.37144.65
10/14/2014145.09146.07142.15142.97
10/15/2014141.64143.26138.84142.45
10/16/2014140.75142.34137.51140.25
10/17/2014141.63145.35141.18143.8
10/20/2014143.9148.3143.4148.18
10/21/2014150.4154.18148.67152.61
10/22/2014153.29153.87150.7151.14
10/23/2014152.97156.39151.61156.04
10/24/2014157.06158.17156.17157.81
10/27/2014157.14158.42154.94156.36
10/28/2014157.39159.15154.94157.4
10/29/2014157157151.93153.71
10/30/2014152.45155.7150.75154.4
10/31/2014157.8159.1155.69158.39
11/03/2014158.99161.96158.31161.69
11/04/2014160.64162.05157.61158.44
11/05/2014160.06160.49157.46159.31
11/06/2014158.9163.18156.15158.59
11/07/2014160.37162.73155.18156.37
11/10/2014156.26156.28145.68146.62
11/11/2014146.62147.04142.37146.68
11/12/2014146.68150.13145.53149.01
11/13/2014150154.46149.5152.73
11/14/2014152.81153.75151.31152.1
11/17/2014152.66155.47152.12155.31
11/18/2014154.95156.52154.54155.12
11/19/2014154.9158.78154.9158.63
11/20/2014158.07160.84157.53158.66
11/21/2014161.7161.7158.18160.29
11/24/2014160.54164.38159.17164.28
11/25/2014164.6168.98164.16168
11/26/2014167.69168.73165.67168.05
11/28/2014168.35169.73168.22169.7
12/01/2014169.57169.57167.72168.49
12/02/2014168.87169.85167.53168.98
12/03/2014168.51169.48167.41167.78
12/04/2014167.94167.94165.5166.5
12/05/2014167.6168.22166.74167.61
12/08/2014167.09167.89165.87166.55
12/09/2014165.3166.43163.69165.91
12/10/2014166.01167.05163.9164.3
12/11/2014164.4165.53163.78164.16
12/12/2014161.65164.15161.63162.95
12/15/2014163.45167.49160.29161.01
12/16/2014160.97162.68159.61160.59
12/17/2014161.03163.45158162.25
12/18/2014163.44165.41161.19162.3
12/19/2014162.06164.83161.3164.63
12/22/2014164.23166.3163.68164.99
12/23/2014165.74168.76165.01167.77
12/24/2014167.7168.71167167.46
12/26/2014168.26168.72166.66168.17
12/29/2014167.58169.64166.91169.23
12/30/2014168.76169.54167.77168.92
12/31/2014168.73169.8166.36166.62