Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Charter Communications, Inc. logo
CHTR
Charter Communications, Inc.
20:00:01
126.23 $
0.0000 (%0.00)
Previous Close: 132
Day Low₺126
Day High₺132.005
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CHTR: Charter Communications, Inc. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 555.8553
CLOSE 556.4451

Low

LOW 345.67

High

HIGH 681.71
DATEOPENHIGHLOWCLOSE
01/02/2020487.41491.41480.49490.43
01/03/2020485.53496.59485.53494.47
01/06/2020492.66498.15490.93497.45
01/07/2020497.13500.65495.55499.16
01/08/2020499509.99498.55500.77
01/09/2020501.5508.86501.5507.28
01/10/2020507.79509.03503.52505.03
01/13/2020506.04512.65504.89510.15
01/14/2020508.47512.7506.24509.62
01/15/2020510.15517.07507.05515.4
01/16/2020507513.71506.16508.78
01/17/2020512.03512.03501.33502.73
01/21/2020501.28506.73498.94503.59
01/22/2020505.54512.79504.61510.5
01/23/2020509.63516.7505.45513.14
01/24/2020512.63514.26503.9504.67
01/27/2020499.14507.36497.42504.08
01/28/2020501.73507.45498.81499.34
01/29/2020498.32499.07487.82490.74
01/30/2020486.88494.33484.96492.98
01/31/2020504.76521.69495517.46
02/03/2020522.84537.54522.69532.05
02/04/2020528.85532.65519.85531.75
02/05/2020522530.53521.03522.18
02/06/2020524.86529.46522.92526.56
02/07/2020526.11526.55521.34525.21
02/10/2020525.75531.75524.42530.34
02/11/2020531532.3524.01530.94
02/12/2020531.49535.42528.63534
02/13/2020534.12536.25532.55534.73
02/14/2020532.49536.25532.2534.89
02/18/2020535.25538.7533.38537.6
02/19/2020539.73546.54536.94542.46
02/20/2020542.01544.09532.09539.22
02/21/2020537.34538.43529.24535.34
02/24/2020529.8534525.59528.7
02/25/2020530.84534.83517.01517.99
02/26/2020524.78527.5516.68518.09
02/27/2020513.21520.49507.51508.55
02/28/2020500.7509.88485.46493.17
03/02/2020494.47500.7490.34497.13
03/03/2020489.18505.5489.18495.03
03/04/2020502.38524.65498.81522.84
03/05/2020514.34522.76501.23505.14
03/06/2020486.84498.62480.65496.72
03/09/2020466.58478.62460.74463.21
03/10/2020467.8477.87460.36476.76
03/11/2020466.82477443.92450.65
03/12/2020434446.74421.86427.54
03/13/2020446.48454.52413.66454.19
03/16/2020414.98418.38388.13389.11
03/17/2020397.47406.63388.23393.02
03/18/2020374.78390.75345.67381.52
03/19/2020379.57414.4372.94393.06
03/20/2020394.81404.56370371.7
03/23/2020371399.99364.67381.78
03/24/2020396.52421.21396.52419.4
03/25/2020416.01441408.54420.77
03/26/2020424.47460.54422.05454.17
03/27/2020439.01456.4434.9439.7
03/30/2020440.74454.51440.74450.78
03/31/2020443.77449.17432.06436.31
04/01/2020418.3434.83413.39424.03
04/02/2020420.26436.88418.01435.66
04/03/2020433.24440.62425.99433.8
04/06/2020451.97464.5442.75459.55
04/07/2020472.83475.15449.83451.75
04/08/2020461.62466.14450.97463.93
04/09/2020465.65476.15456.19466.64
04/13/2020468.97473.2462.16469.7
04/14/2020473.48495.92473.13489.57
04/15/2020477.71497.98474.54496.32
04/16/2020499.94507.77493.5496.35
04/17/2020504.35509.12486.07499.42
04/20/2020495.99506.26490.45498.67
04/21/2020493.38497.59486.77490.78
04/22/2020500.39501.35490.24496.08
04/23/2020498.5508.06495.61499.12
04/24/2020501.53508.86494.11508.55
04/27/2020511.81515.63505.78508.44
04/28/2020514.73514.73494.33497.16
04/29/2020501.91505.57492.42494.67
04/30/2020492.67511.33490.35495.23
05/01/2020511517.91495.51509.64
05/04/2020514.12521.8508.87515.73
05/05/2020517.01518.42508.88513.44
05/06/2020516.56517.87496.62503.96
05/07/2020511.81520507.61514.25
05/08/2020521.46521.46513.13515.28
05/11/2020510.66515.65507.2510.74
05/12/2020507.31514.59501.37501.93
05/13/2020500.09503487.67498.3
05/14/2020499.09502.06489.27497.44
05/15/2020491.36503.47485.01503.39
05/18/2020511.15524.66505.8517.79
05/19/2020512.93523.29512.4520.44
05/20/2020519.35525.77510.9512.8
05/21/2020511.25519.64510516.96
05/22/2020513.71519.1509.24512.9
05/26/2020515517.69508.2509.85
05/27/2020512.76528.06511.01525.11
05/28/2020528.54539.88528.54534.67
05/29/2020535.5545.63531.08544
06/01/2020545.04548.04540.02541.3
06/02/2020541.69549540.83545.22
06/03/2020545.47548.81542.26547.3
06/04/2020544.47548.91534.66540.03
06/05/2020538.65546.07528.02530.72
06/08/2020524540.4522.08540.36
06/09/2020541.09542.36529.43531.57
06/10/2020536.35536.35528.5533.81
06/11/2020532.71535.67517.15517.17
06/12/2020524.35530.72515.29522.57
06/15/2020514.05526.75511.55526.02
06/16/2020528538.02525.89532.45
06/17/2020535.37539.11532.82534.23
06/18/2020531.94538.97530.42535.11
06/19/2020540540.9524.47536.67
06/22/2020532.45534.01523.4527.67
06/23/2020532.06532.06516.1521.04
06/24/2020512.12517.84505.57507.99
06/25/2020507.46512.55500.16510.02
06/26/2020510.5510.5500.5502.27
06/29/2020509.73513.56499.51509.22
06/30/2020509.63511.96498.08510.04
07/01/2020510.04525.78505.45521.91
07/02/2020522.1528.87517.02517.69
07/06/2020525.56527.17520.48526.29
07/07/2020522.74532.34521.98528.02
07/08/2020527.98530.17523528.31
07/09/2020529.59532.25520.67530.19
07/10/2020530.39540.44527.5537.92
07/13/2020536.63544.45532.86533.78
07/14/2020530.43543.98525.87542.95
07/15/2020543.75552.54542.53552.01
07/16/2020552.82558.1547.78558.03
07/17/2020562.45569.87560.01564.66
07/20/2020564.66571.6562.58565.51
07/21/2020567.96570.91563.4564.68
07/22/2020566.96568.2561.3565.12
07/23/2020567.37569.15556.19560.42
07/24/2020558.62562.97554.36561.72
07/27/2020562.54563.1555.27559.91
07/28/2020558.8566.46557.02561.41
07/29/2020564.21569.68560.6566.42
07/30/2020559.53568.51558.17563.44
07/31/2020594.31594.31554.26580
08/03/2020585.01593.9581.14589.7
08/04/2020580601.76579600.01
08/05/2020598.75603.6597.23598.26
08/06/2020595.35604.12594.68602.14
08/07/2020603.39611.47598.25601.87
08/10/2020598.65606598.1602.34
08/11/2020604.42604.42588.97590.48
08/12/2020590.99607590.99598.74
08/13/2020595.46609.31595.46604.22
08/14/2020604.55610.95602.88604.99
08/17/2020608.85610.2601.1604.97
08/18/2020608.23612.93606.51610.69
08/19/2020612.46616.07607.8611.66
08/20/2020607.94614.37607.94612.54
08/21/2020610.98614.8606.61613.96
08/24/2020613.39618.03611.14612.53
08/25/2020619.51620.19604.41609.75
08/26/2020606.82618.49605.28614.56
08/27/2020619.05621.04612.59614.29
08/28/2020613.01616.57609.35615.64
08/31/2020614.84620.23613.63615.61
09/01/2020614.04620.2611617.24
09/02/2020616.96626.62614.05622.45
09/03/2020624.04629.52603.03608.1
09/04/2020610.06611.39592.09604.02
09/08/2020595.73604.34591.6596.5
09/09/2020598.64617.8598.4613.28
09/10/2020611.38622.23603.31604.06
09/11/2020606.59608.57597.8601.52
09/14/2020608.03613.59603.67609.7
09/15/2020610.72627.43610.22622.55
09/16/2020626.75635.86626.21630.07
09/17/2020618.23624.17609.67620.31
09/18/2020622.08628.3611.79625.25
09/21/2020621.97625.92606.91614.34
09/22/2020612.45634.34612.45633.05
09/23/2020632.97633.99615.1616.35
09/24/2020614.46621.28609.54611.45
09/25/2020609.89617.4606.11614.23
09/28/2020625.16633.64619.64628.23
09/29/2020626.85635.83625.02626.5
09/30/2020629.81632.06620.68624.34
10/01/2020627.31640627.31635.11
10/02/2020626.54633.17617.29620.23
10/05/2020623.35639.27621.63633.98
10/06/2020632.36638.06619.1620.89
10/07/2020623.23629.73622.99623.73
10/08/2020626.81633.69622.24629.08
10/09/2020631.88639.34631.64635.64
10/12/2020643.57663.7639.24651.72
10/13/2020653.61656.89646.49649.95
10/14/2020651.67653.64638.01638.62
10/15/2020631.87640.3630.5636.89
10/16/2020638.87646.99633.52633.92
10/19/2020635.67640616.7617.66
10/20/2020622.74622.74606.62608.26
10/21/2020604.31612.33601.51605.33
10/22/2020605.03605.03596.43599.91
10/23/2020603.07603.07588.41593.28
10/26/2020588.79595.83581.42582.13
10/27/2020585590.3580.5583.65
10/28/2020574.97585.41572.46572.58
10/29/2020573.33583.05573.1576
10/30/2020580.55610.66580.55603.82
11/02/2020605.1610.36578.76588.43
11/03/2020596602.59591.73591.99
11/04/2020610.9645.7608.27634.47
11/05/2020643.05650.43638.11647.36
11/06/2020647.68649.92640.45644.49
11/09/2020659.79659.79612.68613.2
11/10/2020603.45631.64603.45626.88
11/11/2020628.8640.52628.8636.92
11/12/2020639.33645.06635.4637.96
11/13/2020638.23648.82638.11647.19
11/16/2020642.84647.51639.95641.41
11/17/2020637.32643.57632.53641.51
11/18/2020645.14651.17635.52642.44
11/19/2020639.86655.73636.69650.54
11/20/2020651.31663.07647.5655.41
11/23/2020657.87659.56642.7645.04
11/24/2020641.7654.79633.66650.44
11/25/2020652.26653.51644.87651.4
11/27/2020647.59650.88642.05642.8
11/30/2020646.22655.34643.04651.99
12/01/2020656.7666.59652.8662.25
12/02/2020659.79669.9659.14667.17
12/03/2020666.66675.74656.56670.43
12/04/2020670.58674.05667.08670.74
12/07/2020667.36680.76666.98680.76
12/08/2020676.48681.71661.81663.37
12/09/2020660.45665.96643.53644.08
12/10/2020644.56659.58642.79658.04
12/11/2020654.06655.98648.02651.76
12/14/2020654.77656.24649.11649.67
12/15/2020653.08656.5646.07646.28
12/16/2020646.28649.64634.47642.43
12/17/2020645.11657.57644.95653.98
12/18/2020656.94658.35646.52652
12/21/2020645.26658.38641.79654.69
12/22/2020654.02654.79638.76641.1
12/23/2020642.87652.58640.03647.44
12/24/2020646.6657.33646.6656.49
12/28/2020661.38661.38649.44651.9
12/29/2020654.3666.37651.25664.98
12/30/2020667.01668652.29653.49
12/31/2020653.44664.78652.86661.55