Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Autodesk, Inc. logo
ADSK
Autodesk, Inc.
20:00:01
193.82 $
0.0000 (%0.00)
Previous Close: 193.07
Day Low₺190.86
Day High₺197.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ADSK: Autodesk, Inc. Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4358
CLOSE 7.4298

Low

LOW 4.25

High

HIGH 12.3594
DATEOPENHIGHLOWCLOSE
01/04/199910.7511.406310.671911.1875
01/05/199911.12511.31251111.1719
01/06/199911.343811.511.2511.3906
01/07/199911.343811.390611.12511.375
01/08/199911.359411.437511.312511.375
01/11/199911.343811.37510.906311.0469
01/12/199910.984411.265610.718810.7188
01/13/199910.437510.718810.2510.4375
01/14/199910.37510.718810.312510.7188
01/15/199910.781311.281310.781311.2656
01/19/199911.640612.359411.62512.125
01/20/199912.12512.140611.812511.9844
01/21/199911.93751211.281311.3281
01/22/199911.281311.312510.812510.9688
01/25/199910.87511.2510.87511.0781
01/26/19991111.12510.937510.9531
01/27/199911.062511.3751111.2031
01/28/199911.281311.511.062511.0781
01/29/199911.12511.218810.656311.0469
02/01/19991111.093810.7510.7813
02/02/199910.87510.906310.510.8125
02/03/199911.031311.031310.656310.9688
02/04/199910.687510.734410.343810.4688
02/05/199910.37510.46889.968810.3906
02/08/199910.2510.593810.2510.5781
02/09/199910.562510.562510.281310.2813
02/10/199910.281310.40631010.3438
02/11/199910.328110.562510.312510.5313
02/12/199910.510.703110.312510.5938
02/16/199910.656310.656310.468810.5313
02/17/199910.359410.531310.281310.3438
02/18/199910.312510.39061010.0625
02/19/199910.078110.390610.031310.3906
02/22/199910.2510.37510.093810.1563
02/23/199910.12510.31251010.2813
02/24/19999.87510.84389.609410.5156
02/25/199910.187510.437510.031310.2656
02/26/199910.312510.3759.968810.0313
03/01/199910.062510.40631010.2188
03/02/199910.187510.437510.156310.1875
03/03/199910.218810.421910.171910.2813
03/04/199910.281310.56259.953110.0938
03/05/199910.156310.2510.062510.1875
03/08/199910.218810.37510.140610.2813
03/09/199910.312510.510.031310.0625
03/10/199910.046910.515610.046910.4844
03/11/199910.343810.593810.2510.2969
03/12/199910.2510.37510.218810.3281
03/15/199910.37510.510.2510.4063
03/16/199910.406311.031310.234410.2969
03/17/199910.312510.468810.187510.3125
03/18/199910.328110.328110.156310.1875
03/19/199910.390610.421910.203110.3281
03/22/199910.437510.510.015610.0938
03/23/199910.093810.10949.73449.9063
03/24/19999.843810.20319.656310.1875
03/25/199910.171910.21889.81259.875
03/26/19999.812510.18759.687510.1406
03/29/199910.156310.890610.156310.8125
03/30/199910.671910.687510.296910.5156
03/31/199910.531310.87510.062510.1094
04/01/199910.187510.29699.259.2969
04/05/19999.48449.81259.40639.4688
04/06/19999.59.59388.18758.9375
04/07/19999.06259.18757.57817.625
04/08/19997.65637.65637.15637.375
04/09/19997.3757.43757.15637.1875
04/12/19997.257.29697.03137.2344
04/13/19997.26567.31256.56256.625
04/14/19996.70316.96886.67196.8125
04/15/19996.93757.03136.756.9375
04/16/19997.03137.31256.90637.2813
04/19/19997.28137.312577.2813
04/20/19997.28137.29696.39066.5781
04/21/19996.59386.6255.70316.2656
04/22/19996.56.55.96886.2344
04/23/19996.31256.71886.17196.7188
04/26/19996.81256.93756.65636.875
04/27/19996.93757.18756.68756.9531
04/28/19996.92197.256.84387.0156
04/29/19996.93757.73446.92197.5781
04/30/19997.6257.68757.18757.4375
05/03/19997.34387.40637.1257.375
05/04/19997.257.28137.07817.125
05/05/19995.96886.1255.56255.8906
05/06/199966.35945.89066.1719
05/07/19996.28136.81256.15636.6406
05/10/19996.68756.71886.46886.5
05/11/19996.43756.53136.28136.3125
05/12/19996.39066.51566.256.5
05/13/19996.46886.59386.46886.5
05/14/19996.43756.6256.43756.5313
05/17/19996.48446.56256.40636.5469
05/18/19996.59386.81256.56.75
05/19/19996.81256.81256.68756.7656
05/20/19996.78136.93756.78136.8281
05/21/19996.87576.756.9375
05/24/19996.96887.06256.71886.8281
05/25/19996.79697.18756.757
05/26/19997.03137.06256.53136.6875
05/27/19996.6256.756.40636.6094
05/28/19996.1256.90636.09386.9063
06/01/19996.81256.81256.28136.4844
06/02/19996.51566.51566.18756.2656
06/03/19996.31256.31256.06256.0938
06/04/19996.10946.28136.07816.2813
06/07/19996.28136.28136.09386.1094
06/08/19996.1256.35946.06256.1563
06/09/19996.20316.40636.09386.1875
06/10/19996.14066.21886.06256.0625
06/11/19996.09386.09385.93755.9375
06/14/19995.96885.96885.90635.9531
06/15/19995.95316.46885.93756.2031
06/16/19996.3756.56256.31256.5625
06/17/19996.40636.59386.34386.5625
06/18/19996.3756.70316.3756.5781
06/21/19996.6256.90636.56256.7969
06/22/19996.71886.84386.64846.7344
06/23/19996.65637.06256.65637.0313
06/24/19996.98447.09386.84386.9688
06/25/199977.10946.93756.9844
06/28/19996.93757.34386.93757.3125
06/29/19997.21097.31257.10947.1406
06/30/19997.17197.45317.09387.3906
07/01/19997.31257.43757.31257.375
07/02/19997.3757.54697.23447.4531
07/06/19997.43757.65637.39067.5469
07/07/19997.56257.71887.10947.2656
07/08/19997.3757.45317.18757.3125
07/09/19997.257.28136.8757.2813
07/12/19997.257.26566.8757.0313
07/13/19997.01567.01566.60946.7344
07/14/19996.756.756.3756.5469
07/15/19996.51566.93756.56.875
07/16/19996.82816.98446.78136.9375
07/19/19996.8756.90636.31256.5156
07/20/19996.48446.95316.46886.5
07/21/19996.53136.6256.3756.5156
07/22/19996.51566.98446.43756.9531
07/23/19996.85946.8756.48446.6563
07/26/19996.52346.8756.56.5469
07/27/19996.65636.756.43756.625
07/28/19996.59386.6256.3756.6094
07/29/19996.43756.56.31256.4219
07/30/19996.42196.68756.42196.625
08/02/19996.64846.90636.6256.6563
08/03/19996.6256.67196.32816.3906
08/04/19996.40636.43756.1256.1563
08/05/19996.14066.255.84386
08/06/19996.21886.56.15636.4375
08/09/19996.40636.45316.06256.0781
08/10/19996.06256.1255.90635.9688
08/11/19996.06256.29696.03136.25
08/12/19996.256.28135.82815.9375
08/13/19996.03136.187566.1875
08/16/19996.18756.28136.06256.1719
08/17/19996.1256.26566.06256.25
08/18/19996.15636.256.06256.0625
08/19/19996.03136.06255.78135.875
08/20/19995.92195.93755.67195.6875
08/23/19995.81255.81255.60945.625
08/24/19995.64065.755.48445.5
08/25/19995.59385.60945.55.5313
08/26/19995.53136.31255.45316.2031
08/27/19995.6255.92195.51565.8906
08/30/19995.8755.89065.71885.7656
08/31/19995.81255.84385.71885.75
09/01/19995.76565.78135.65635.7188
09/02/19995.64065.73445.60945.6875
09/03/19995.71885.93755.64065.8438
09/07/19995.89066.32815.85946.1719
09/08/19996.1256.255.93756.0313
09/09/19996.03136.312566.2656
09/10/19996.34386.65636.31256.4688
09/13/19996.56.56.32816.4219
09/14/19996.34386.45316.256.3438
09/15/19996.256.256.01566.125
09/16/19996.14066.14065.8756.0313
09/17/19996.06256.06255.90635.9844
09/20/199966.03135.78135.7969
09/21/19995.78135.79695.51565.7188
09/22/19995.71885.78135.6255.7656
09/23/19995.73445.76565.55.5313
09/24/19995.51565.60945.3755.5313
09/27/19995.54695.755.55.6563
09/28/19995.67195.68755.42195.6406
09/29/19995.65635.68755.32815.4219
09/30/19995.48445.62115.3755.4688
10/01/19995.45315.48445.07815.3281
10/04/19995.32815.48445.17195.2969
10/05/19995.28135.31255.03135.1563
10/06/19995.18755.21885.06255.2188
10/07/19995.18755.255.01565.0313
10/08/19995.06255.255.03135.2344
10/11/19995.255.255.04695.1563
10/12/19995.14065.15634.93755.0781
10/13/19995.06255.09384.98445.0156
10/14/19995.04695.06254.98445.0156
10/15/19994.98445.07814.95314.9844
10/18/199955.01564.67194.7656
10/19/19994.8754.89064.46884.5156
10/20/19994.51564.76564.3754.6406
10/21/19994.56254.70314.43754.6719
10/22/19994.67194.78134.59384.6094
10/25/19994.60944.65634.54.5625
10/26/19994.57814.57814.39064.4375
10/27/19994.40634.46884.254.2813
10/28/19994.38284.54.34384.4688
10/29/19994.48444.68754.46884.6875
11/01/19994.73444.90634.57814.6719
11/02/19994.71884.754.56254.625
11/03/19994.65634.79694.6254.7656
11/04/19994.81254.84384.46884.5
11/05/19994.6254.64064.54.5156
11/08/19994.56254.90634.51564.9063
11/09/19994.98445.34384.96885.0781
11/10/19995.06255.3755.06255.2656
11/11/19995.31255.39065.18755.2031
11/12/19995.20315.48445.10945.4844
11/15/19995.48445.56255.23445.3125
11/16/19995.34385.45315.31255.3906
11/17/19995.40635.42195.15635.2344
11/18/19995.255.8755.23445.75
11/19/19995.84386.32815.756.1875
11/22/19996.13286.15635.78136.0156
11/23/19995.96886.46885.92196.375
11/24/19997.14067.45316.84386.9844
11/26/19997.10947.10946.6256.6719
11/29/19996.75787.23446.48447.0781
11/30/19997.1257.40636.81257.3281
12/01/19997.36727.48447.21887.375
12/02/19997.35947.73447.32817.6563
12/03/19997.81258.53137.758.4844
12/06/19998.48448.48448.06258.25
12/07/19998.258.32818.06258.2188
12/08/19998.20318.257.82817.8711
12/09/19997.8757.96887.78137.9063
12/10/19997.90638.31257.8758.1406
12/13/19998.14068.14067.57.9688
12/14/19997.90638.1257.56257.625
12/15/19997.56258.01567.56257.9688
12/16/19998.01568.03137.84387.9844
12/17/19998.10948.11337.3757.4844
12/20/19997.45317.93757.43757.8906
12/21/19997.82038.03137.757.9063
12/22/19997.91418.10947.82818.0156
12/23/19998.00788.15637.93757.9844
12/27/199988.03137.757.7813
12/28/19997.757.96887.71887.9531
12/29/19997.81258.31257.79698.2813
12/30/19998.28138.31257.93758
12/31/199988.53137.93758.4375