Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Autodesk, Inc. logo
ADSK
Autodesk, Inc.
20:00:01
193.82 $
0.0000 (%0.00)
Previous Close: 193.07
Day Low₺190.86
Day High₺197.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ADSK: Autodesk, Inc. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.0104
CLOSE 6.0002

Low

LOW 3.6875

High

HIGH 7.7813
DATEOPENHIGHLOWCLOSE
01/02/19916.31256.40636.256.3438
01/03/19916.34386.46886.06256.0938
01/04/19916.06256.21886.06256.2188
01/07/19916.15636.15636.06256.0781
01/08/19916.06256.09385.90636.0625
01/09/19916.15636.18755.93755.9688
01/10/19915.937565.71885.8125
01/11/19915.68755.79695.59385.6719
01/14/19915.56255.71885.46885.625
01/15/19915.6255.71885.54695.625
01/16/19915.59385.90635.59385.8125
01/17/19916.15636.281366.2344
01/18/19916.15636.43756.06256.4219
01/21/19916.31256.71886.31256.6563
01/22/19916.756.756.28136.375
01/23/19916.31256.65636.31256.625
01/24/19916.65636.65636.40636.5
01/25/19915.21885.56254.96885.0313
01/28/19915.1255.43755.06255.2188
01/29/19915.255.65635.21885.6563
01/30/19915.68755.84385.6255.7813
01/31/19915.81255.81255.65635.6875
02/01/19915.68755.71885.28135.4063
02/04/19915.3755.59385.32815.4375
02/05/19915.55.55.3755.3906
02/06/19915.3755.81255.34385.8125
02/07/19915.78135.96885.65635.7813
02/08/19915.755.93755.59385.9375
02/11/19915.93756.06255.755.7813
02/12/19915.81255.8755.65635.8438
02/13/19915.843865.755.9375
02/14/1991665.65635.7188
02/15/19915.84386.255.81256.0938
02/19/19916.09386.21885.96886.0313
02/20/19915.8755.90635.68755.8438
02/21/19915.84385.93755.68755.7188
02/22/19915.78136.255.756.0313
02/25/19916.09386.18756.03136.125
02/26/19916.03136.09385.8755.9063
02/27/19915.96885.98445.81255.875
02/28/19915.8756.15635.78136.0938
03/01/19916.06256.34386.03136.2813
03/04/19916.31256.34386.21886.2188
03/05/19916.28136.53136.256.4063
03/06/19916.56.53136.15636.2656
03/07/19916.21886.71886.21886.625
03/08/19916.6256.96886.59386.8594
03/11/19916.756.8756.34386.4063
03/12/19916.31256.34386.03136.0938
03/13/19916.15636.3756.09386.375
03/14/19916.34386.55.68755.9063
03/15/19916.06256.1255.84385.9688
03/18/19915.93756.09385.8756.0469
03/19/19915.90636.06255.84385.9063
03/20/19915.8755.90635.57815.7031
03/21/19915.71886.15635.71885.8125
03/22/19915.78136.09385.78136.0313
03/25/19916.03136.56255.96886.4063
03/26/19916.53136.71886.43756.6563
03/27/19916.68756.84386.40636.5
03/28/19916.56.56.28136.3125
04/01/19916.28136.40636.1256.375
04/02/19916.56.6256.43756.5313
04/03/19916.59386.6256.43756.4688
04/04/19916.43756.43756.03136.2188
04/05/19916.31256.40636.07816.2188
04/08/19916.09386.21886.06256.125
04/09/19916.21886.21886.09386.0938
04/10/19916.1256.31256.09386.2031
04/11/19916.34386.59386.34386.5625
04/12/19916.53136.56256.256.4844
04/15/19916.46886.53136.31256.5313
04/16/19916.53136.93756.53136.9375
04/17/19917.15637.46887.06257.1563
04/18/19917.15637.18756.90636.9688
04/19/19916.8757.09386.78137
04/22/19916.968876.81256.9063
04/23/19917.09387.09386.78136.8438
04/24/19916.84386.90636.53136.7188
04/25/19916.71886.81256.56256.7188
04/26/19916.56256.59386.31256.3125
04/29/19916.3756.46886.03136.0625
04/30/19916.03136.6255.93756.5625
05/01/19916.40636.56256.31256.4063
05/02/19916.56.53136.34386.3438
05/03/19916.40636.56.31256.3906
05/06/19916.3756.78136.3756.75
05/07/19916.756.84386.43756.5938
05/08/19916.65636.93756.6256.9063
05/09/199177.406377.3125
05/10/19917.28137.3757.03137.0313
05/13/19917.20317.28137.06257.125
05/14/19917.1257.3756.93757.0313
05/15/19916.90636.96886.71886.7813
05/16/19916.81256.90636.78136.875
05/17/19916.84386.93756.756.8438
05/20/19916.84386.96886.84386.9375
05/21/19917.06257.09386.82816.9063
05/22/19916.85946.96886.70316.9063
05/23/19916.90637.09386.90637.0938
05/24/19917.09387.1256.96886.9844
05/28/19917.06257.15637.06257.125
05/29/19917.1257.31257.09387.2813
05/30/19917.21887.56257.21887.5313
05/31/19917.57.53137.21887.3281
06/03/19917.257.46887.257.3125
06/04/19917.3757.3757.257.25
06/05/19917.31257.39067.257.2813
06/06/19917.31257.31257.21887.25
06/07/19917.18757.28137.18757.25
06/10/19917.28137.28136.93757.0313
06/11/19917.03137.28136.96887.25
06/12/19917.21887.3757.15637.3594
06/13/19917.31257.53137.31257.4688
06/14/19917.53137.59387.43757.5469
06/17/19917.53137.78137.53137.625
06/18/19917.65637.71887.57.5781
06/19/19917.46887.56257.34387.4063
06/20/19917.3757.46887.34387.4063
06/21/19917.46887.46887.18757.1875
06/24/19917.1257.18756.56256.6094
06/25/19916.71886.71886.256.3125
06/26/19916.34386.34385.756.0625
06/27/19916.09386.15635.81255.8281
06/28/19915.84386.06255.81256.0625
07/01/19916.15636.3756.15636.3438
07/02/19916.28136.28135.93755.9688
07/03/19915.8755.95315.84385.9063
07/05/19915.87565.81255.875
07/08/19915.8756.18755.81256.1094
07/09/19916.256.40636.15636.2188
07/10/19916.31256.59386.09386.5313
07/11/19916.6256.71886.56.7031
07/12/19916.71886.81256.53136.7031
07/15/19916.756.78136.65636.75
07/16/19916.78136.78136.59386.6563
07/17/19916.59386.6256.40636.4688
07/18/19916.43756.59386.28136.5313
07/19/19916.59386.78136.56256.6563
07/22/19916.65636.73446.59386.6875
07/23/19916.65636.71886.28136.5
07/24/19916.56.67196.3756.5313
07/25/19916.53136.53136.43756.4375
07/26/19916.56.65636.56.625
07/29/19916.56256.71886.53136.625
07/30/19916.756.93756.756.9375
07/31/19916.93757.03136.81256.8438
08/01/19916.8756.8756.67196.7031
08/02/19916.78136.81256.34386.5
08/05/19916.40636.68756.40636.5625
08/06/19916.6256.81256.56256.7813
08/07/19916.84386.96886.81256.9375
08/08/19916.8757.06256.8756.9063
08/09/19916.8757.03136.84386.9063
08/12/19916.93757.15636.8756.9063
08/13/19916.93756.93756.59386.5938
08/14/19916.68756.76566.6256.7188
08/15/19916.756.90636.6256.6875
08/16/19916.71886.71886.28136.4063
08/19/199166.34385.8756.0938
08/20/19916.21886.255.93756.25
08/21/19916.3756.3755.96886.1563
08/22/19916.21886.21885.70315.9375
08/23/19915.81256.06255.71886
08/26/19916.03136.09385.90636.0469
08/27/19916.03136.09385.90636
08/28/199166.03135.84385.9063
08/29/19915.8755.96885.85945.9688
08/30/19915.96886.03135.90636.0313
09/03/19916.03136.09385.8755.9063
09/04/19915.96885.96885.71885.8281
09/05/19915.84385.90635.755.7813
09/06/19915.81255.8755.59385.6563
09/09/19915.71885.81255.65635.8125
09/10/19915.76565.81255.71885.75
09/11/19915.81255.96885.755.9063
09/12/19916.03136.06255.65635.6719
09/13/19915.71885.71885.53135.625
09/16/19915.68755.71885.46885.7188
09/17/19915.781365.71885.9063
09/18/19915.90636.15635.90636.125
09/19/19916.1256.3756.1256.2344
09/20/19916.256.31256.21886.2813
09/23/19916.256.31256.20316.2344
09/24/19916.256.31256.18756.2813
09/25/19916.31256.46886.256.4063
09/26/19916.3756.43756.34386.3438
09/27/19916.43756.43756.21886.2813
09/30/19916.21886.28136.1256.2188
10/01/19916.256.56.18756.4688
10/02/19916.46886.46886.21886.2969
10/03/19916.21886.21885.90635.9375
10/04/199166.09385.93756
10/07/19915.968865.90635.9688
10/08/19915.90635.93755.78135.9375
10/09/19915.90635.93755.8755.875
10/10/19915.8756.15635.8756.1563
10/11/199166.06255.8755.9219
10/14/19915.90635.96885.81255.9375
10/15/19915.93756.18755.90636.1875
10/16/19916.18756.256.09386.2188
10/17/19916.15636.15635.93756.0313
10/18/19916.03136.03135.93755.9844
10/21/1991665.81255.8438
10/22/19915.84385.8755.71885.7813
10/23/19915.71885.81255.43755.5625
10/24/19915.59385.65635.09385.3125
10/25/19915.28135.46885.28135.3125
10/28/19915.40635.40635.28135.2969
10/29/19915.3755.3754.96885
10/30/19915.09385.56255.06255.5625
10/31/19915.6255.6255.21885.4063
11/01/19915.55.55.18755.25
11/04/19915.06255.07814.56254.7188
11/05/19914.84384.93754.6254.625
11/06/19914.71884.84384.65634.8438
11/07/19914.84384.90634.754.8125
11/08/19914.90634.90634.78134.8438
11/11/19914.78134.96884.78134.9688
11/12/199155.093855
11/13/199155.21884.93755.2188
11/14/19915.28135.34384.90635.0625
11/15/19915.03135.18754.78134.8125
11/18/19914.81255.03134.754.8906
11/19/19914.81254.81254.65634.8125
11/20/19914.43754.43754.06254.125
11/21/19914.1254.253.68753.7344
11/22/19913.81253.93753.71883.875
11/25/19913.93754.07813.84383.9375
11/26/1991443.71884
11/27/1991443.93754
11/29/199144.1253.95314.125
12/02/19914.06254.1253.93754.0625
12/03/19914.09384.12544.0313
12/04/19914.06254.09383.8753.9063
12/05/19913.843843.84383.9063
12/06/19913.8753.96883.8753.9375
12/09/19913.90633.93753.753.7969
12/10/19913.753.96883.753.9063
12/11/19913.96884.15633.90634.1563
12/12/19914.1254.18754.09384.1563
12/13/19914.21884.31254.15634.2813
12/16/19914.254.544.0938
12/17/19914.09384.10943.81253.8438
12/18/19913.81253.90633.81253.8438
12/19/19913.81253.84383.71883.8125
12/20/19913.968843.81253.8594
12/23/19913.84383.93753.78133.9375
12/24/19913.93754.09383.81254.0313
12/26/19914.03134.18753.96884.1875
12/27/19914.18754.23443.92194
12/30/19914.03134.187544.1563
12/31/19914.15634.3754.15634.3125