ADSK
Autodesk, Inc.
20:00:01
193.82 $
0.0000 (%0.00)
Previous Close: 193.07
Day Low₺190.86
Day High₺197.89
ADSK: Autodesk, Inc. Historical Data
1990 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.7876
CLOSE 5.7976
Low
LOW 4
High
HIGH 7.5313
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1990 | 4.875 | 5.0313 | 4.8125 | 5.0313 |
| 01/03/1990 | 5.0313 | 5.1875 | 5 | 5.1563 |
| 01/04/1990 | 5.1875 | 5.25 | 4.9688 | 5.0313 |
| 01/05/1990 | 5.0625 | 5.125 | 4.9688 | 5.0313 |
| 01/08/1990 | 4.9688 | 5 | 4.9063 | 4.9844 |
| 01/09/1990 | 5 | 5.0625 | 4.9688 | 4.9688 |
| 01/10/1990 | 4.9375 | 4.9844 | 4.8594 | 4.9688 |
| 01/11/1990 | 4.9063 | 4.9688 | 4.8438 | 4.875 |
| 01/12/1990 | 4.8438 | 4.875 | 4.7813 | 4.7813 |
| 01/15/1990 | 4.8125 | 4.8438 | 4.75 | 4.7813 |
| 01/16/1990 | 4.6875 | 4.8438 | 4.6875 | 4.8125 |
| 01/17/1990 | 4.7813 | 4.8438 | 4.6875 | 4.7813 |
| 01/18/1990 | 4.7188 | 4.8125 | 4.6563 | 4.7813 |
| 01/19/1990 | 4.8125 | 4.875 | 4.7813 | 4.8281 |
| 01/22/1990 | 4.7813 | 4.8438 | 4.6563 | 4.6875 |
| 01/23/1990 | 4.7188 | 4.7188 | 4.5938 | 4.5938 |
| 01/24/1990 | 4.4375 | 4.7188 | 4.375 | 4.6875 |
| 01/25/1990 | 4.8125 | 4.9063 | 4.75 | 4.7813 |
| 01/26/1990 | 4.7813 | 4.9063 | 4.7813 | 4.8438 |
| 01/29/1990 | 4.9063 | 5.0313 | 4.875 | 5.0313 |
| 01/30/1990 | 5 | 5.0313 | 4.8125 | 4.875 |
| 01/31/1990 | 4.875 | 4.9375 | 4.8438 | 4.9375 |
| 02/01/1990 | 4.9063 | 5.1563 | 4.9063 | 5.0938 |
| 02/02/1990 | 5.0938 | 5.3125 | 5.0313 | 5.0938 |
| 02/05/1990 | 5.125 | 5.125 | 4.9844 | 4.9844 |
| 02/06/1990 | 5.0469 | 5.2031 | 5.0313 | 5.1875 |
| 02/07/1990 | 5.125 | 5.3438 | 5.0625 | 5.3438 |
| 02/08/1990 | 5.375 | 5.625 | 5.375 | 5.5 |
| 02/09/1990 | 5.5 | 5.5625 | 5.4375 | 5.4688 |
| 02/12/1990 | 5.4688 | 5.4688 | 5.3438 | 5.4063 |
| 02/13/1990 | 5.4375 | 5.6875 | 5.4375 | 5.6094 |
| 02/14/1990 | 5.5938 | 5.6875 | 5.4688 | 5.5313 |
| 02/15/1990 | 5.5313 | 5.6875 | 5.4688 | 5.6875 |
| 02/16/1990 | 5.6875 | 5.7188 | 5.375 | 5.4688 |
| 02/20/1990 | 5.4375 | 5.5625 | 5.3438 | 5.5313 |
| 02/21/1990 | 5.4688 | 5.6563 | 5.4375 | 5.6563 |
| 02/22/1990 | 5.75 | 5.7813 | 5.6875 | 5.7188 |
| 02/23/1990 | 5.5625 | 5.5625 | 5.1875 | 5.4375 |
| 02/26/1990 | 5.4375 | 5.4688 | 5.2188 | 5.2813 |
| 02/27/1990 | 5.3125 | 5.4375 | 5.2188 | 5.3594 |
| 02/28/1990 | 5.4063 | 5.5938 | 5.3438 | 5.5313 |
| 03/01/1990 | 5.5 | 5.5313 | 5.4688 | 5.4688 |
| 03/02/1990 | 5.5 | 5.5938 | 5.4688 | 5.5625 |
| 03/05/1990 | 5.5313 | 5.5625 | 5.5 | 5.5 |
| 03/06/1990 | 5.5625 | 5.7813 | 5.5 | 5.75 |
| 03/07/1990 | 5.8125 | 5.9688 | 5.75 | 5.875 |
| 03/08/1990 | 5.8438 | 6.0625 | 5.8438 | 6.0625 |
| 03/09/1990 | 6 | 6.0938 | 5.9063 | 5.9688 |
| 03/12/1990 | 5.9375 | 5.9375 | 5.7813 | 5.8594 |
| 03/13/1990 | 5.8438 | 5.875 | 5.5938 | 5.6563 |
| 03/14/1990 | 5.6875 | 5.8438 | 5.6563 | 5.8125 |
| 03/15/1990 | 5.875 | 5.875 | 5.7813 | 5.8125 |
| 03/16/1990 | 5.9063 | 6.0313 | 5.875 | 6.0313 |
| 03/19/1990 | 6 | 6.1406 | 5.9375 | 6.1406 |
| 03/20/1990 | 6.1719 | 6.25 | 6.0625 | 6.0625 |
| 03/21/1990 | 6.0625 | 6.125 | 5.9688 | 5.9688 |
| 03/22/1990 | 6.0313 | 6.0625 | 5.9375 | 6 |
| 03/23/1990 | 6.0625 | 6.125 | 6.0313 | 6.0625 |
| 03/26/1990 | 6.1563 | 6.1875 | 6.0313 | 6.0938 |
| 03/27/1990 | 6.0625 | 6.125 | 5.9688 | 6.0938 |
| 03/28/1990 | 6 | 6.0313 | 5.8438 | 5.9375 |
| 03/29/1990 | 5.9063 | 5.9688 | 5.6563 | 5.6875 |
| 03/30/1990 | 5.6563 | 5.75 | 5.4375 | 5.6563 |
| 04/02/1990 | 5.5625 | 5.7188 | 5.5313 | 5.6563 |
| 04/03/1990 | 5.6875 | 5.9688 | 5.6875 | 5.9063 |
| 04/04/1990 | 5.9375 | 6 | 5.7813 | 5.7813 |
| 04/05/1990 | 5.875 | 5.875 | 5.625 | 5.6563 |
| 04/06/1990 | 5.6875 | 5.6875 | 5.4063 | 5.5625 |
| 04/09/1990 | 5.5313 | 5.5625 | 5.4375 | 5.5625 |
| 04/10/1990 | 5.5625 | 5.7188 | 5.5 | 5.6719 |
| 04/11/1990 | 5.7188 | 5.8125 | 5.7188 | 5.7813 |
| 04/12/1990 | 5.7813 | 5.8438 | 5.75 | 5.8125 |
| 04/16/1990 | 5.8438 | 5.9375 | 5.8125 | 5.8438 |
| 04/17/1990 | 5.8438 | 5.8438 | 5.75 | 5.8438 |
| 04/18/1990 | 5.8438 | 5.875 | 5.6406 | 5.6875 |
| 04/19/1990 | 5.6563 | 5.6875 | 5.5625 | 5.5625 |
| 04/20/1990 | 5.5625 | 5.625 | 5.5313 | 5.5938 |
| 04/23/1990 | 5.5625 | 5.5625 | 5.4688 | 5.5313 |
| 04/24/1990 | 5.5938 | 5.5938 | 5.4688 | 5.5 |
| 04/25/1990 | 5.5625 | 5.5938 | 5.5313 | 5.5313 |
| 04/26/1990 | 5.5938 | 5.625 | 5.5313 | 5.625 |
| 04/27/1990 | 5.625 | 5.6563 | 5.3125 | 5.375 |
| 04/30/1990 | 5.4063 | 5.4375 | 5.25 | 5.4375 |
| 05/01/1990 | 5.5 | 5.625 | 5.4688 | 5.5938 |
| 05/02/1990 | 5.5938 | 5.625 | 5.5313 | 5.5938 |
| 05/03/1990 | 5.5938 | 5.625 | 5.5313 | 5.5625 |
| 05/04/1990 | 5.5938 | 5.625 | 5.5 | 5.5625 |
| 05/07/1990 | 5.5625 | 5.9063 | 5.5625 | 5.9063 |
| 05/08/1990 | 5.8438 | 5.9375 | 5.8125 | 5.9375 |
| 05/09/1990 | 5.9375 | 5.9688 | 5.8125 | 5.9688 |
| 05/10/1990 | 5.9688 | 6.0938 | 5.9375 | 5.9844 |
| 05/11/1990 | 6.0625 | 6.0625 | 5.9375 | 6.0313 |
| 05/14/1990 | 6.0625 | 6.25 | 6 | 6.0625 |
| 05/15/1990 | 6 | 6.1875 | 6 | 6.1875 |
| 05/16/1990 | 6.1875 | 6.2813 | 6.0625 | 6.2813 |
| 05/17/1990 | 6.2813 | 6.3125 | 6.1875 | 6.2344 |
| 05/18/1990 | 6.2188 | 6.3125 | 6.2188 | 6.2813 |
| 05/21/1990 | 6.2813 | 6.5938 | 6.2188 | 6.5313 |
| 05/22/1990 | 6.5313 | 6.5625 | 6.1875 | 6.375 |
| 05/23/1990 | 6.3125 | 6.4688 | 6.1563 | 6.4688 |
| 05/24/1990 | 6.4688 | 6.625 | 6.4063 | 6.5625 |
| 05/25/1990 | 6.3438 | 6.4375 | 6.25 | 6.4063 |
| 05/29/1990 | 6.4063 | 6.5313 | 6.375 | 6.5313 |
| 05/30/1990 | 6.5625 | 6.5625 | 6.375 | 6.375 |
| 05/31/1990 | 6.3438 | 6.4063 | 6.25 | 6.2656 |
| 06/01/1990 | 6.3438 | 6.375 | 6.1875 | 6.1875 |
| 06/04/1990 | 6.1563 | 6.2188 | 5.9688 | 6.0938 |
| 06/05/1990 | 6.0625 | 6.125 | 6.0313 | 6.0938 |
| 06/06/1990 | 6.0938 | 6.2188 | 6.0625 | 6.1875 |
| 06/07/1990 | 6.1875 | 6.1875 | 6.0938 | 6.1563 |
| 06/08/1990 | 6.125 | 6.1563 | 6.0938 | 6.1563 |
| 06/11/1990 | 6.0938 | 6.3125 | 6.0938 | 6.3125 |
| 06/12/1990 | 6.2813 | 6.4063 | 6.2813 | 6.375 |
| 06/13/1990 | 6.4063 | 6.5938 | 6.3438 | 6.5625 |
| 06/14/1990 | 6.5625 | 6.8125 | 6.5313 | 6.7344 |
| 06/15/1990 | 6.75 | 6.9063 | 6.75 | 6.875 |
| 06/18/1990 | 6.8125 | 6.875 | 6.5938 | 6.6875 |
| 06/19/1990 | 6.6563 | 6.7813 | 6.625 | 6.6875 |
| 06/20/1990 | 6.6875 | 6.7188 | 6.5 | 6.5938 |
| 06/21/1990 | 6.625 | 6.6875 | 6.5625 | 6.6875 |
| 06/22/1990 | 6.7188 | 6.8125 | 6.6563 | 6.7813 |
| 06/25/1990 | 6.75 | 6.7813 | 6.6563 | 6.6875 |
| 06/26/1990 | 6.7188 | 6.7813 | 6.5938 | 6.5938 |
| 06/27/1990 | 6.6563 | 6.75 | 6.5938 | 6.6875 |
| 06/28/1990 | 6.75 | 6.9063 | 6.7188 | 6.875 |
| 06/29/1990 | 6.9375 | 7 | 6.875 | 6.9375 |
| 07/02/1990 | 6.9688 | 6.9688 | 6.875 | 6.9531 |
| 07/03/1990 | 6.9063 | 6.9063 | 6.625 | 6.75 |
| 07/05/1990 | 6.7188 | 6.75 | 6.5625 | 6.5938 |
| 07/06/1990 | 6.5625 | 6.8125 | 6.5 | 6.8125 |
| 07/09/1990 | 6.8125 | 7.0625 | 6.7813 | 7.0625 |
| 07/10/1990 | 7.125 | 7.25 | 7.0625 | 7.125 |
| 07/11/1990 | 7.125 | 7.375 | 7.0938 | 7.3125 |
| 07/12/1990 | 7.3125 | 7.3438 | 7.1875 | 7.3125 |
| 07/13/1990 | 7.3438 | 7.4063 | 7.3125 | 7.3125 |
| 07/16/1990 | 7.375 | 7.5313 | 7.375 | 7.5 |
| 07/17/1990 | 7.4688 | 7.5313 | 7.25 | 7.2813 |
| 07/18/1990 | 7.25 | 7.3125 | 7.125 | 7.1875 |
| 07/19/1990 | 7.0938 | 7.125 | 6.9219 | 7.0781 |
| 07/20/1990 | 7.0938 | 7.1563 | 6.625 | 6.6563 |
| 07/23/1990 | 6.625 | 6.7813 | 6.5625 | 6.7813 |
| 07/24/1990 | 6.7188 | 6.8125 | 6.5 | 6.5625 |
| 07/25/1990 | 6.5625 | 6.7188 | 6.4375 | 6.6719 |
| 07/26/1990 | 6.6563 | 6.7813 | 6.5938 | 6.625 |
| 07/27/1990 | 6.6563 | 6.6875 | 6.5313 | 6.5938 |
| 07/30/1990 | 6.5313 | 6.6094 | 6.375 | 6.5313 |
| 07/31/1990 | 6.5625 | 6.6875 | 6.4688 | 6.6563 |
| 08/01/1990 | 6.6563 | 6.7188 | 6.4375 | 6.6563 |
| 08/02/1990 | 6.4688 | 6.625 | 6.4688 | 6.5313 |
| 08/03/1990 | 6.5 | 6.5 | 6 | 6.4375 |
| 08/06/1990 | 6.2188 | 6.3125 | 6.0938 | 6.125 |
| 08/07/1990 | 6.2813 | 6.2813 | 5.875 | 6 |
| 08/08/1990 | 6.0625 | 6.1875 | 6 | 6.125 |
| 08/09/1990 | 6.1875 | 6.1875 | 5.9688 | 6.0938 |
| 08/10/1990 | 6 | 6.0625 | 5.7813 | 5.9688 |
| 08/13/1990 | 5.9375 | 6.25 | 5.875 | 6.1563 |
| 08/14/1990 | 6.3125 | 6.3125 | 6.1875 | 6.2031 |
| 08/15/1990 | 6.3125 | 6.375 | 5.9844 | 6.0938 |
| 08/16/1990 | 6 | 6.0625 | 5.9375 | 5.9375 |
| 08/17/1990 | 5.875 | 5.9375 | 5.7188 | 5.7813 |
| 08/20/1990 | 5.8438 | 5.8438 | 5.5 | 5.5625 |
| 08/21/1990 | 5.4063 | 5.75 | 5.4063 | 5.7188 |
| 08/22/1990 | 5.7813 | 5.9063 | 5.6563 | 5.8438 |
| 08/23/1990 | 5.625 | 5.8438 | 5.5313 | 5.5781 |
| 08/24/1990 | 5.6563 | 5.9688 | 5.625 | 5.9375 |
| 08/27/1990 | 6.125 | 6.2188 | 6.0938 | 6.1563 |
| 08/28/1990 | 6.1406 | 6.25 | 6.0938 | 6.25 |
| 08/29/1990 | 6.1563 | 6.4688 | 6.1563 | 6.3594 |
| 08/30/1990 | 6.3438 | 6.375 | 6.1563 | 6.1719 |
| 08/31/1990 | 6.2188 | 6.25 | 6.125 | 6.2188 |
| 09/04/1990 | 6.1875 | 6.2188 | 6.0938 | 6.2188 |
| 09/05/1990 | 6.25 | 6.3125 | 6.0938 | 6.1563 |
| 09/06/1990 | 6.0938 | 6.0938 | 5.9688 | 5.9688 |
| 09/07/1990 | 6 | 6.1563 | 5.9063 | 6.1563 |
| 09/10/1990 | 6.2188 | 6.375 | 6.1563 | 6.2188 |
| 09/11/1990 | 6.1563 | 6.1875 | 5.875 | 5.875 |
| 09/12/1990 | 5.9375 | 5.9688 | 5.5625 | 5.8125 |
| 09/13/1990 | 5.7813 | 5.8125 | 5.6563 | 5.7188 |
| 09/14/1990 | 5.6563 | 6.0625 | 5.6563 | 5.9375 |
| 09/17/1990 | 5.9063 | 6.2031 | 5.9063 | 6.1563 |
| 09/18/1990 | 6.125 | 6.1875 | 5.7813 | 5.8594 |
| 09/19/1990 | 5.875 | 5.9063 | 5.6875 | 5.7188 |
| 09/20/1990 | 5.5938 | 5.6563 | 5.375 | 5.4063 |
| 09/21/1990 | 5.4063 | 5.4063 | 5 | 5.1563 |
| 09/24/1990 | 5.0313 | 5.1875 | 4.8438 | 5.1563 |
| 09/25/1990 | 5.2188 | 5.4375 | 5.0938 | 5.4063 |
| 09/26/1990 | 5.3438 | 5.375 | 5.0625 | 5.2813 |
| 09/27/1990 | 5.2813 | 5.375 | 4.9063 | 5.0625 |
| 09/28/1990 | 4.9375 | 5.2813 | 4.875 | 5.25 |
| 10/01/1990 | 5.3438 | 5.625 | 5.125 | 5.5625 |
| 10/02/1990 | 5.625 | 5.6563 | 4.9063 | 4.9688 |
| 10/03/1990 | 4.9063 | 5.1875 | 4.5938 | 4.625 |
| 10/04/1990 | 4.625 | 4.8281 | 4.5313 | 4.7188 |
| 10/05/1990 | 4.5938 | 4.9688 | 4.5313 | 4.7188 |
| 10/08/1990 | 4.7813 | 4.8438 | 4.7188 | 4.7813 |
| 10/09/1990 | 4.7188 | 4.8125 | 4.3438 | 4.4688 |
| 10/10/1990 | 4.4063 | 4.5 | 4 | 4.0625 |
| 10/11/1990 | 4.125 | 4.2813 | 4.0938 | 4.25 |
| 10/12/1990 | 4.2813 | 4.375 | 4.2344 | 4.3438 |
| 10/15/1990 | 4.4063 | 4.4063 | 4.125 | 4.2813 |
| 10/16/1990 | 4.25 | 4.3125 | 4.2188 | 4.2969 |
| 10/17/1990 | 4.25 | 4.5938 | 4.25 | 4.4688 |
| 10/18/1990 | 4.5 | 5.0625 | 4.4688 | 5.0313 |
| 10/19/1990 | 5.0625 | 5.1563 | 4.9375 | 4.9688 |
| 10/22/1990 | 4.9688 | 5.25 | 4.9375 | 5.2188 |
| 10/23/1990 | 5.0938 | 5.3125 | 5.0938 | 5.125 |
| 10/24/1990 | 5.125 | 5.1563 | 4.9688 | 5.125 |
| 10/25/1990 | 5.1875 | 5.1875 | 4.8594 | 4.8594 |
| 10/26/1990 | 4.7813 | 4.9688 | 4.75 | 4.8125 |
| 10/29/1990 | 4.8125 | 4.875 | 4.5 | 4.5469 |
| 10/30/1990 | 4.5625 | 4.75 | 4.5 | 4.7188 |
| 10/31/1990 | 4.7188 | 4.9375 | 4.6875 | 4.7813 |
| 11/01/1990 | 4.75 | 4.9688 | 4.6875 | 4.9375 |
| 11/02/1990 | 4.9063 | 5.2188 | 4.9063 | 5.1719 |
| 11/05/1990 | 5.25 | 5.4063 | 5.25 | 5.3438 |
| 11/06/1990 | 5.375 | 5.375 | 5.1875 | 5.1875 |
| 11/07/1990 | 5.1406 | 5.2188 | 5.0625 | 5.0938 |
| 11/08/1990 | 5.0313 | 5.1875 | 5.0313 | 5.1875 |
| 11/09/1990 | 5.1875 | 5.4688 | 5.1875 | 5.4375 |
| 11/12/1990 | 5.5625 | 5.6563 | 5.5 | 5.6563 |
| 11/13/1990 | 5.625 | 5.75 | 5.5938 | 5.6563 |
| 11/14/1990 | 5.5938 | 5.8438 | 5.5938 | 5.7188 |
| 11/15/1990 | 5.6563 | 5.7813 | 5.5 | 5.5625 |
| 11/16/1990 | 5.5313 | 5.6875 | 5.5 | 5.625 |
| 11/19/1990 | 5.75 | 5.8125 | 5.6563 | 5.6563 |
| 11/20/1990 | 5.6563 | 5.6875 | 5.375 | 5.4063 |
| 11/21/1990 | 5.4531 | 5.5313 | 5.4063 | 5.5313 |
| 11/23/1990 | 5.5313 | 5.6094 | 5.5 | 5.5313 |
| 11/26/1990 | 5.5 | 5.7188 | 5.4375 | 5.7188 |
| 11/27/1990 | 5.75 | 5.9688 | 5.7188 | 5.8438 |
| 11/28/1990 | 5.9063 | 5.9063 | 5.7188 | 5.7813 |
| 11/29/1990 | 5.7188 | 6 | 5.7188 | 5.9688 |
| 11/30/1990 | 5.9063 | 6.0625 | 5.9063 | 6.0156 |
| 12/03/1990 | 6.0625 | 6.0625 | 5.9688 | 6.0156 |
| 12/04/1990 | 5.9688 | 6.1563 | 5.9375 | 6.125 |
| 12/05/1990 | 6.1563 | 6.3125 | 6.125 | 6.2969 |
| 12/06/1990 | 6.4688 | 6.5938 | 6.1563 | 6.2813 |
| 12/07/1990 | 6.1875 | 6.25 | 6.0625 | 6.2031 |
| 12/10/1990 | 6.125 | 6.2188 | 6.0938 | 6.2188 |
| 12/11/1990 | 6.1875 | 6.1875 | 5.9688 | 6.0469 |
| 12/12/1990 | 5.9063 | 6 | 5.8125 | 5.9375 |
| 12/13/1990 | 6 | 6.0938 | 5.9688 | 6.0313 |
| 12/14/1990 | 6.0313 | 6.0938 | 6 | 6 |
| 12/17/1990 | 5.9688 | 6 | 5.9375 | 6 |
| 12/18/1990 | 6.0313 | 6.0313 | 5.875 | 6 |
| 12/19/1990 | 6.0625 | 6.2188 | 6.0313 | 6.2188 |
| 12/20/1990 | 6.125 | 6.4375 | 6.0938 | 6.375 |
| 12/21/1990 | 6.4375 | 6.5938 | 6.4375 | 6.5938 |
| 12/24/1990 | 6.5313 | 6.5938 | 6.5 | 6.5625 |
| 12/26/1990 | 6.5938 | 6.5938 | 6.4688 | 6.5 |
| 12/27/1990 | 6.4375 | 6.4844 | 6.3125 | 6.3438 |
| 12/28/1990 | 6.3438 | 6.4375 | 6.2813 | 6.3594 |
| 12/31/1990 | 6.375 | 6.375 | 6.25 | 6.3438 |