Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Autodesk, Inc. logo
ADSK
Autodesk, Inc.
20:00:01
193.82 $
0.0000 (%0.00)
Previous Close: 193.07
Day Low₺190.86
Day High₺197.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ADSK: Autodesk, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 243.0886
CLOSE 242.6504

Low

LOW 190.86

High

HIGH 296.8
DATEOPENHIGHLOWCLOSE
01/02/2026296296.06282.51286.73
01/05/2026288.04293.1286.63288.66
01/06/2026288.51294.24287.52293.17
01/07/2026294.73296.8293.04293.79
01/08/2026291292.05273.8276.58
01/09/2026276.8278.45273.8276.02
01/12/2026275.91279.32274.02277.89
01/13/2026277.5279.34266.77270.63
01/14/2026268.95271.01259.27261.28
01/15/2026262.23264.08259.76262.26
01/16/2026262.72266.4260.72265.69
01/20/2026261.54262.49252.55253.87
01/21/2026253.87257.49253.34257.44
01/22/2026268.71271.44263.05269.77
01/23/2026269.41271.29266.87270
01/26/2026270.41274.25269.76272.34
01/27/2026271.2272.05264.59268.09
01/28/2026268.51271.12266.61268.33
01/29/2026260260.47247.2255.68
01/30/2026253.59255.67250.95252.87
02/02/2026259.61259.66253.75255.57
02/03/2026250.01251.64238.95240.79
02/04/2026238.76249.85236.22243.41
02/05/2026245.84246.79236.78238.06
02/06/2026239.65242.44234240.4
02/09/2026238.86243.09236.43242.53
02/10/2026242.68247.12241.16243.58
02/11/2026234.12239.8229.52232.59
02/12/2026232.6235.19216.01223.49
02/13/2026223.83233.63222.88231.22
02/17/2026228.1229.34221.09225.32
02/18/2026224.49230.09223.21229.74
02/19/2026229.86230226.5229.1
02/20/2026227.65232.21225.78226.98
02/23/2026223.63225.65216.72218.64
02/24/2026217.54225.3215.01220.91
02/25/2026220.95225.8219.05224.81
02/26/2026228.43233.73227.31233.45
02/27/2026233.58248.7233.3245.87
03/02/2026243.53249.15243246.94
03/03/2026246.1254.83244.45253.4
03/04/2026253.3258.81252.5257.89
03/05/2026258.55264.75256.9264.12
03/06/2026261.54263.05257.73260.99
03/09/2026260.77262.52256.5260.75
03/10/2026260.58261.78252.09253.85
03/11/2026255.45259.54249.76251.83
03/12/2026250.71255.95249.24249.89
03/13/2026249.52252.83248.54251.17
03/16/2026252.09253.02249.3249.78
03/17/2026250.59259.39250.59252.92
03/18/2026250.28254.44248.25248.48
03/19/2026248.98255.34246.08247.65
03/20/2026245.95248.61241.5247.99
03/23/2026248.29251.06244.73247.44
03/24/2026245.28245.28237.28239.39
03/25/2026241.24243.2232.41235.42
03/26/2026234.66243.62234.32239.83
03/27/2026237.63237.87229.24229.84
03/30/2026232.26238.54231.05235.68
03/31/2026234.92241.21234.89239.4
04/01/2026238.86240.49232.18237.87
04/02/2026239.72241.46234.09238.08
04/06/2026236.84239234.67237.72
04/07/2026236.33238.6232.91234.96
04/08/2026241.15244.8239.03240.65
04/09/2026237.51238.5217.18225.13
04/10/2026221.54223.15214.1218.45
04/13/2026218.01227.53216.42227.14
04/14/2026227.89230.68225.08228.59
04/15/2026234.79240.78232.2239.32
04/16/2026244.51245.58240.42243.16
04/17/2026249.4250241.27242.02
04/20/2026241.48246.3241.25245.31
04/21/2026245.23250.91243.5245.48
04/22/2026247.29250245247.57
04/23/2026240.36241.1227231.98
04/24/2026232.58237.74231.18237.44
04/27/2026235.91241.58234.68235.03
04/28/2026237.97241.99232.22234.85
04/29/2026233.84235.98231.14235.87
04/30/2026233.9237.68231.15237
05/01/2026241.88246.86238.42244.35
05/04/2026244.19249.98242.76247.54
05/05/2026247.2250.35244.9249.43
05/06/2026245.38248.75240243.08
05/07/2026246.56255.14246.56251.04
05/08/2026247.65247.65241.93244.5
05/11/2026241.83244.97234.28236.07
05/12/2026238.03240.13233.83234.87
05/13/2026229.4231.65225.28231.03
05/14/2026229.88235.92227.48233.86
05/15/2026234.88238.31234.21236.62
05/18/2026236.1243.69234.65243.49
05/19/2026249.03251.16243.01244.16
05/20/2026239.75243.87233.2243.63
05/21/2026241.99242.22234.64240.19
05/22/2026240.51247238.46240.99
05/26/2026238.08240.72234.37238.23
05/27/2026235243.31235237
05/28/2026236.32244.34233.5240.95
05/29/2026225.56233.84217231.31
06/01/2026237.01250.49237.01248.16
06/02/2026241.62243.16235.7236.66
06/03/2026235.01235.25228.26229.6
06/04/2026236.48237.86231.59233.64
06/05/2026235.08236.5229.24229.96
06/08/2026228.01229.99224.23225.04
06/09/2026223.47227.79220.69224.08
06/10/2026220.5225.11218221.28
06/11/2026219.26221.34204.8205.57
06/12/2026206.6208.74194.47198.43
06/15/2026199.92202.87195.96198.6
06/16/2026197.82203.95197.82201.38
06/17/2026196.58203.8192.3193.07
06/18/2026194.55197.89190.86193.82