Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Autodesk, Inc. logo
ADSK
Autodesk, Inc.
20:00:01
193.82 $
0.0000 (%0.00)
Previous Close: 193.07
Day Low₺190.86
Day High₺197.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ADSK: Autodesk, Inc. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4399
CLOSE 9.444

Low

LOW 7

High

HIGH 12.7813
DATEOPENHIGHLOWCLOSE
01/02/19977.09387.2577.125
01/03/19977.15637.42197.15637.375
01/06/19977.46887.56257.31257.5313
01/07/19977.59388.09387.58.0313
01/08/19978.1258.1257.6257.625
01/09/19977.6257.68757.40637.4688
01/10/19977.31257.59387.31257.5313
01/13/19977.53137.53137.31257.3438
01/14/19977.34387.65637.34387.5938
01/15/19977.59387.59387.43757.4375
01/16/19977.40637.40637.15637.3438
01/17/19977.34387.3757.18757.1875
01/20/19977.21887.65637.21887.5625
01/21/19977.6258.43757.43758.3594
01/22/19978.34388.84388.34388.5313
01/23/19978.56258.6258.3758.375
01/24/19978.31258.56258.03138.0625
01/27/19978.09388.09387.65637.9688
01/28/199788.257.93758.0469
01/29/19978.09388.15638.03138.0625
01/30/19978.09388.15637.96888.0625
01/31/19978.06258.06257.78137.9063
02/03/19977.88287.93757.68757.6875
02/04/19977.68757.78137.46887.6563
02/05/19977.65637.65637.34387.3438
02/06/19977.3757.6257.34387.5938
02/07/19977.6257.8757.43757.5313
02/10/19977.6257.6257.18757.25
02/11/19977.28137.3757.1257.1875
02/12/19977.21887.46887.06257.4375
02/13/19977.56258.43757.56258.375
02/14/19978.43758.71888.40638.4688
02/18/19978.46888.65638.43758.625
02/19/19978.6258.758.53138.7188
02/20/19978.65638.71888.65638.7109
02/21/19978.68758.71888.68758.6875
02/24/19978.68758.93758.68758.7813
02/25/19978.78139.09388.78139.0313
02/26/19979.03139.093899.0313
02/27/19978.65638.90638.6258.7188
02/28/19978.65638.65638.3758.4688
03/03/19978.40638.43758.18758.2813
03/04/19978.3758.58.31258.4375
03/05/19978.43758.56258.43758.5313
03/06/19978.59388.81258.53138.6563
03/07/19978.758.758.53138.5938
03/10/19978.6258.6258.56258.6094
03/11/19978.59388.6258.40638.4063
03/12/19978.40638.43757.93758.1094
03/13/19978.03138.43757.96888.3438
03/14/19978.34388.6258.34388.625
03/17/19978.59388.71888.34388.5938
03/18/19978.60948.6258.06258.0938
03/19/19978.1258.1257.757.8711
03/20/19977.81257.90637.64067.7969
03/21/19977.90637.96887.78137.7813
03/24/19977.71887.81257.59387.6563
03/25/19977.68758.09387.6257.9688
03/26/19978.03138.03137.8757.9688
03/27/19978.06258.34387.8757.9063
03/31/19977.84387.8757.56257.75
04/01/19977.6258.09387.6258.0781
04/02/19978.09388.09387.81258.0313
04/03/199788.18757.96888.1875
04/04/19978.06258.758.06258.5625
04/07/19978.68758.758.56258.6563
04/08/19978.6258.71888.46888.6875
04/09/19978.759.03138.46888.4688
04/10/19978.46888.588.0625
04/11/199788.03137.21887.375
04/14/19977.65638.31257.59388.2188
04/15/19978.28138.58.15638.2188
04/16/19978.18758.21887.6257.9688
04/17/199788.31257.93758.1563
04/18/19978.15638.18757.78137.8125
04/21/19977.78137.8757.64067.7813
04/22/19977.757.81257.53137.75
04/23/19977.812587.68758
04/24/19978.09388.21887.71888.1563
04/25/19978.15638.257.8757.875
04/28/19977.90637.93757.65637.875
04/29/19978.1258.59388.06258.5781
04/30/19978.531398.58.875
05/01/19978.90639.09388.64069
05/02/19979.8759.8759.46889.8438
05/05/19979.8759.93759.53139.75
05/06/19979.656310.01569.656310
05/07/19979.87510.21889.6259.6875
05/08/19979.56259.90639.59.625
05/09/19979.6259.90639.6259.7813
05/12/19979.68759.90639.53139.5313
05/13/19979.59.56259.259.5313
05/14/19979.65639.81259.59389.6406
05/15/19979.625109.53139.9531
05/16/19979.59389.84389.59.7188
05/19/19979.68759.71889.34389.375
05/20/19979.259.59.21889.4375
05/21/19979.59.6259.34389.3438
05/22/19979.31259.3758.758.75
05/23/19978.759.46888.759.4688
05/27/19979.3759.84389.34389.625
05/28/19979.65639.71889.3759.5
05/29/19979.59.78139.59.6875
05/30/19979.31259.8759.28139.7188
06/02/19979.759.759.40639.7188
06/03/19979.53139.56259.3759.375
06/04/19979.3759.58.90639.0625
06/05/199799.258.90639.0625
06/06/19979.1259.62599.4063
06/09/19979.40639.43759.18759.3438
06/10/19979.15639.18758.84388.8438
06/11/19978.8759.03138.81258.9688
06/12/19978.93759.34388.90639.1563
06/13/19979.18759.43759.06259.1406
06/16/19979.15639.53139.1259.4688
06/17/19979.40639.59389.259.5313
06/18/19979.51569.65639.28139.5313
06/19/19979.53139.759.53139.6563
06/20/19979.64069.65639.40639.5313
06/23/19979.46889.59.1259.1406
06/24/19979.29699.59389.15639.5938
06/25/19979.53139.81259.59.6719
06/26/19979.68759.81259.59.5938
06/27/19979.59389.90639.59389.8906
06/30/19979.84389.8759.59.5781
07/01/19979.57819.71889.46889.5
07/02/19979.59.78139.40639.7656
07/03/19979.759.84389.59389.6875
07/07/19979.6563109.65639.9063
07/08/19979.906310.65639.87510.6094
07/09/199710.62510.718810.093810.1406
07/10/199710.093810.31259.843810.1875
07/11/199710.187510.510.187510.3438
07/14/199710.312510.46889.906310.0313
07/15/19971010.259.890610.1563
07/16/199710.2510.437510.187510.25
07/17/199710.281310.31251010.0156
07/18/19979.968810.15639.82819.9922
07/21/19971010.03139.759.8125
07/22/19979.7510.59.62510.4844
07/23/199710.468810.531310.031310.1563
07/24/199710.093810.34389.812510.2188
07/25/199710.218810.43751010.3281
07/28/199710.281310.510.281310.3359
07/29/199710.328110.37510.12510.1875
07/30/199710.171910.18759.90639.9063
07/31/199710.062510.656310.031310.5938
08/01/199710.562510.765610.2510.625
08/04/199710.62511.046910.562511
08/05/199711.187511.62511.187511.5
08/06/199711.406311.562511.093811.125
08/07/199711.12511.31251111.0313
08/08/199710.843811.062510.656310.9844
08/11/199710.968811.156310.510.8594
08/12/19971111.062510.687510.6875
08/13/199710.87510.968810.515610.75
08/14/199710.7510.843810.62510.8125
08/15/199710.7511.093810.531310.6563
08/18/199710.656310.812510.406310.7813
08/19/199710.781311.406310.7511.2656
08/20/199711.218811.7511.218811.6875
08/21/199711.62511.687511.343811.4688
08/22/199711.062511.468811.062511.4063
08/25/199711.437511.562511.062511.1563
08/26/199711.12511.156310.656310.7188
08/27/199710.812511.281310.593811.1563
08/28/199711.093811.281310.87510.9375
08/29/199710.937511.031310.7510.9375
09/02/199710.937511.2510.937511.25
09/03/199711.234411.2510.781310.875
09/04/199710.87511.234410.87511.0313
09/05/199711.12511.12510.87510.9688
09/08/199710.937511.031310.7510.9063
09/09/199710.812511.031310.687510.8438
09/10/199710.843810.906310.671910.8438
09/11/199710.87511.031310.7510.9375
09/12/199710.937511.156310.937511.0313
09/15/199711.031311.031310.7510.7813
09/16/199710.781311.2510.781311.2188
09/17/199711.218811.218810.937510.9688
09/18/1997111110.718810.8125
09/19/199710.765610.968810.718810.9688
09/22/199710.964811.281310.906311.1094
09/23/199711.12511.12510.906310.9063
09/24/199710.968810.968810.7510.8281
09/25/199710.937511.031310.812510.8125
09/26/19971111.21881111.125
09/29/199711.093811.593811.093811.5313
09/30/199711.511.62511.343811.3438
10/01/199711.343811.406311.12511.2656
10/02/199711.2511.656311.156311.6563
10/03/199711.812512.578111.7512.5
10/06/199712.468812.687512.062512.0625
10/07/199712.093812.62512.031312.4688
10/08/199712.468812.781312.281312.3594
10/09/199712.2512.531312.12512.4688
10/10/199712.312512.512.281312.3438
10/13/199712.312512.37512.187512.3438
10/14/199712.281312.37512.031312.2813
10/15/199712.109412.37512.062512.0938
10/16/199712.062512.093811.687511.9297
10/17/199711.87511.921911.187511.6563
10/20/199711.718811.87511.343811.625
10/21/199711.640611.718811.437511.5156
10/22/199711.511.781311.37511.6563
10/23/199711.437511.468810.937511.0938
10/24/199711.234411.259.937510.375
10/27/199710.343810.81258.1258.1875
10/28/19977.8759.90637.6259.1563
10/29/19979.2510.43758.90639.0469
10/30/19978.81259.46888.71889
10/31/19979.259.6258.8759.25
11/03/19979.43759.67199.31259.4141
11/04/19979.59.56259.09389.375
11/05/19979.3759.70319.1259.5781
11/06/19979.59389.84389.59.625
11/07/19979.18759.6259.18759.4063
11/10/19979.59.78139.3759.6563
11/11/19979.65639.90639.59.5781
11/12/19979.46889.46888.29698.5938
11/13/19978.84389.04698.1259.0313
11/14/19979.18759.18758.6258.6406
11/17/199799.56258.90639.5
11/18/19979.31259.59.15639.3281
11/19/19979.259.37599.3281
11/20/19979.43759.84389.34389.7188
11/21/199710.281310.46889.759.8906
11/24/19979.875109.31259.375
11/25/19979.59389.718899.5
11/26/19979.59.71889.59.6094
11/28/19979.65639.65639.59389.6094
12/01/19979.718810.3759.62510.3125
12/02/199710.2510.531310.062510.1875
12/03/199710.093810.29699.906310
12/04/199710.015610.06259.90639.9063
12/05/19979.781310.06259.781310
12/08/199710.062510.09389.937510.0938
12/09/199710.12510.1259.65639.7813
12/10/19979.73449.81259.259.375
12/11/19979.259.31258.68758.8438
12/12/19978.81258.93758.28138.4688
12/15/19978.53138.59388.09388.125
12/16/19978.18758.6258.06258.625
12/17/19978.8758.93758.6258.625
12/18/19978.65638.68758.31258.375
12/19/19978.258.43758.18758.2969
12/22/19978.43758.58.15638.3359
12/23/19978.40638.40638.258.3125
12/24/19978.40638.40638.1258.125
12/26/19978.258.68758.15638.6875
12/29/19978.71889.06258.71888.8594
12/30/19978.93759.09388.78138.9688
12/31/19979.03139.71888.90639.25