Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Autodesk, Inc. logo
ADSK
Autodesk, Inc.
20:00:01
193.82 $
0.0000 (%0.00)
Previous Close: 193.07
Day Low₺190.86
Day High₺197.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ADSK: Autodesk, Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.3541
CLOSE 9.3586

Low

LOW 5.4063

High

HIGH 12.5156
DATEOPENHIGHLOWCLOSE
01/02/19989.15639.3758.96889.375
01/05/19989.21889.6259.21889.5625
01/06/19989.5313109.53139.8438
01/07/19989.8759.8759.3759.5
01/08/19989.43759.78139.34389.7188
01/09/19989.65639.71888.68758.9844
01/12/19988.6259.09388.59388.9375
01/13/199899.31258.90639.0938
01/14/19989.1259.3758.96099.3438
01/15/19989.31259.6259.259.4688
01/16/19989.56259.68759.59.5469
01/20/19989.59.56259.18759.5156
01/21/19989.3759.64069.259.4688
01/22/19989.28139.48449.18759.375
01/23/19989.34389.65639.34389.6406
01/26/19989.56259.759.53139.5313
01/27/19989.59.53139.1259.4375
01/28/19989.43759.59.15639.2031
01/29/19989.23449.60949.1259.2969
01/30/19989.3759.71889.28139.6563
02/02/19989.781310.15639.70319.7969
02/03/19989.812510.03139.6259.9219
02/04/19989.87510.1259.7510.0781
02/05/199810.12510.31259.81259.875
02/06/199810119.937510.6719
02/09/199810.656310.859410.562510.6719
02/10/199810.656311.031310.656310.9531
02/11/199810.937511.343810.937511.1875
02/12/199811.156311.437511.093811.3438
02/13/199811.2511.312511.031311.0938
02/17/199811.218811.343810.843810.875
02/18/199810.906311.093810.87511.0625
02/19/19981111.187510.7510.9375
02/20/1998111110.437510.5625
02/23/199810.656311.156310.62510.9531
02/24/199810.890611.343810.812510.8438
02/25/199810.937511.2510.906311.2188
02/26/199811.968812.468811.7512.4688
02/27/199812.512.515611.843811.8438
03/02/19981212.140611.843812
03/03/199811.906312.031311.718812
03/04/199811.843812.109411.562512
03/05/199811.7512.031311.468811.6094
03/06/199811.7511.937511.531311.5781
03/09/199811.468811.812511.37511.4219
03/10/199811.562511.812511.546911.7813
03/11/199811.843811.87511.359411.5313
03/12/199811.511.687511.406311.5
03/13/199811.593811.656311.406311.5313
03/16/199811.437511.656311.2511.6406
03/17/199811.593811.906311.437511.8594
03/18/199811.7511.937511.62511.9063
03/19/199811.812512.093811.656312.0156
03/20/199812.109412.12511.718811.7969
03/23/199811.796911.843811.62511.7188
03/24/199811.687511.87511.62511.7813
03/25/1998121211.511.5313
03/26/199811.531311.7511.511.7031
03/27/199811.781311.87511.218811.375
03/30/199811.343811.562510.510.6875
03/31/199810.843810.953110.656310.7813
04/01/199810.656311.187510.437511.125
04/02/199811.265611.562511.218811.375
04/03/199811.37511.562511.078111.125
04/06/199811.062511.12510.468811.0625
04/07/199810.968811.062510.468810.5625
04/08/199810.593810.656310.187510.3125
04/09/199810.406310.593810.37510.5313
04/13/199810.510.531310.406310.4375
04/14/199810.406310.531310.406310.5
04/15/199810.562510.890610.562510.875
04/16/199810.906311.281310.781311.2188
04/17/199811.37511.562511.187511.5625
04/20/199811.468811.593810.87511.2813
04/21/199811.218811.2510.968811.25
04/22/199811.281311.687511.281311.4375
04/23/199811.437511.531311.218811.2656
04/24/199811.2511.43751111.125
04/27/199810.937511.218810.812510.9688
04/28/199811.12511.28131111.2813
04/29/199811.312511.656311.187511.625
04/30/199811.62511.812511.562511.75
05/01/199811.718812.031311.468812
05/04/19981212.156311.87512.1563
05/05/199812.062512.12511.87511.9844
05/06/199812.062512.062511.781311.9688
05/07/199811.906311.937511.87511.9063
05/08/199811.87512.2511.87512.2188
05/11/199812.156312.251212.0313
05/12/199812.015612.251212.2031
05/13/199812.140612.218812.093812.0938
05/14/199812.062512.078111.843811.8438
05/15/199811.828111.859411.312511.5
05/18/199811.515611.687511.437511.4844
05/19/199811.593812.093811.593812
05/20/199812.031312.062511.37511.5
05/21/199811.62511.687510.937511.125
05/22/199811.531311.531310.37510.5
05/26/199810.843810.843810.37510.5625
05/27/199810.437510.781310.343810.75
05/28/199810.781310.843810.468810.6875
05/29/199810.781310.812510.312510.625
06/01/199810.562510.7510.343810.375
06/02/199810.468810.843810.453110.6094
06/03/199810.593810.687510.312510.4688
06/04/199810.390610.562510.37510.5313
06/05/199810.593810.718810.406310.4688
06/08/199810.593810.968810.562510.6563
06/09/199810.937511.015610.7510.9063
06/10/199810.687510.921910.484410.7813
06/11/199810.7510.937510.62510.625
06/12/199810.62510.687510.406310.4063
06/15/199810.2510.687510.218810.375
06/16/199810.468810.531310.2510.5
06/17/199810.531310.906310.531310.6719
06/18/199810.718810.87510.382810.4375
06/19/199810.510.751010.3281
06/22/199810.37510.406310.015610.1875
06/23/199810.109410.515610.109410.4063
06/24/199810.093810.15639.29699.875
06/25/19989.906310.03139.78139.7969
06/26/19989.71889.759.43759.5938
06/29/19989.65639.90639.59389.5938
06/30/19989.6259.759.56259.6563
07/01/19989.68759.71889.40639.4531
07/02/19989.3759.40638.46888.5938
07/06/19988.758.93758.58.8594
07/07/199899.18758.68758.7813
07/08/19988.859498.78138.9063
07/09/19988.93758.96888.758.8438
07/10/19988.81258.93758.68758.7656
07/13/19988.68758.71888.21888.4375
07/14/19988.46889.21888.43759.1875
07/15/19989.259.43758.90639.2891
07/16/19988.84389.06258.14068.1719
07/17/19988.18758.21887.757.7813
07/20/19987.79698.257.60948
07/21/19988.09388.26567.95318.0625
07/22/199888.01567.84387.875
07/23/19987.93758.09387.84387.9219
07/24/19987.937587.78137.875
07/27/19987.843887.78137.8438
07/28/19987.90638.65637.81258.3281
07/29/19988.58.56258.1258.3438
07/30/19988.21888.34387.76568.1406
07/31/19988.23448.42198.1258.1875
08/03/19988.258.43758.18758.3906
08/04/19988.3758.40637.90637.9844
08/05/19988.06258.40637.8758.0156
08/06/199888.593888.4375
08/07/19988.46888.8758.09388.6719
08/10/19988.758.93758.65638.75
08/11/19988.3758.59388.34388.5
08/12/19988.59388.70318.3758.5156
08/13/19988.3758.67198.15638.1875
08/14/19988.31258.40637.93757.9375
08/17/19987.96888.43757.8758.375
08/18/19988.40638.65638.3758.6563
08/19/19988.65639.07818.1258.125
08/20/19988.14068.56257.93758.1563
08/21/19986.968876.34386.8594
08/24/19986.968875.81256.0313
08/25/19986.23446.31255.64065.7969
08/26/19985.81256.40635.56256.2656
08/27/19986.06256.28135.81255.9063
08/28/19986.06256.65635.90636.4375
08/31/19986.78136.8755.84385.8438
09/01/19986.06256.15635.56255.9063
09/02/19985.96886.07815.71885.8906
09/03/19985.84385.96885.65635.8438
09/04/19985.93756.31255.6256.2969
09/08/19986.3756.6255.93756.3125
09/09/19986.34386.59386.1256.25
09/10/199866.42195.96886.1875
09/11/19986.256.53136.18756.3125
09/14/19986.56.53136.31256.4688
09/15/19986.45316.8756.45316.6563
09/16/19986.81256.85946.31256.5313
09/17/19986.28136.56.20316.2344
09/18/19986.31256.43756.15636.25
09/21/19986.09386.31255.93756.1563
09/22/19986.28136.42196.21886.375
09/23/19986.45316.93756.43756.9063
09/24/19986.78136.78136.31256.5156
09/25/19986.43756.57816.39066.4844
09/28/19986.56256.65636.48446.5781
09/29/19986.59386.81256.53136.6406
09/30/19986.6256.69536.31256.5625
10/01/19986.31256.54696.18756.5
10/02/19986.56.56.15636.4531
10/05/19986.31256.34385.8756.1094
10/06/19986.256.255.84385.9375
10/07/19985.90636.18755.756.0156
10/08/19985.84386.01565.46885.9063
10/09/19986.01566.06255.84385.9375
10/12/19986.01566.1255.84385.9375
10/13/19985.68755.95315.53135.7813
10/14/19985.81255.81255.55.5469
10/15/19985.56256.1255.40636.0625
10/16/19986.1256.46885.96885.9688
10/19/19985.93756.71885.93756.3438
10/20/19986.43757.03136.3756.6719
10/21/19986.68756.756.3756.4844
10/22/19986.56.59386.43756.5156
10/23/19986.51566.51566.15636.2656
10/26/19986.32816.82816.31256.75
10/27/19986.84387.71886.82817.5
10/28/19987.56257.56257.28137.3906
10/29/19987.32818.06257.31257.9063
10/30/199888.06257.59387.7969
11/02/19987.81258.35947.79698.3125
11/03/19988.29699.07818.258.875
11/04/19989.09389.28138.93759.1875
11/05/19989.06259.28138.93759
11/06/19989.06259.531399.2344
11/09/19989.18759.20318.31258.5313
11/10/19988.59388.78138.258.4688
11/11/19988.59388.76568.40638.5313
11/12/19988.58.68758.3758.5625
11/13/19988.56258.81258.53138.6563
11/16/19988.43758.43757.93757.9844
11/17/19987.90637.92197.18757.25
11/18/19987.15637.96886.96887.6563
11/19/19987.68757.81257.43757.75
11/20/19988.09389.23448.09388.7969
11/23/19988.96889.06258.71889.0625
11/24/19989.06259.109499.0469
11/25/199899.258.84389.2031
11/27/19989.259.34388.96889.0156
11/30/19988.96889.45318.89069.0938
12/01/199899.468899.4375
12/02/19989.37510.68759.37510.5938
12/03/199810.406310.656310.218810.5
12/04/199810.510.687510.37510.6563
12/07/199810.562510.656310.406310.5938
12/08/199810.531310.62510.296910.5156
12/09/199810.511.062510.37510.9688
12/10/199810.843810.968810.62510.7344
12/11/199810.687510.937510.406310.5938
12/14/199810.406310.59.812510.0313
12/15/199810.046910.06259.6259.7344
12/16/19989.73449.759.46889.4844
12/17/19989.53139.759.53139.6563
12/18/19989.71889.90639.68759.8047
12/21/19989.812510.03139.68759.7813
12/22/19989.75109.6259.7188
12/23/19989.687510.06259.656310.0625
12/24/19981010.48449.968810.2188
12/28/199810.218810.34389.812510
12/29/19989.984410.20319.781310.1094
12/30/199810.062510.18759.96889.9688
12/31/19989.968810.85949.968810.6719