Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Autodesk, Inc. logo
ADSK
Autodesk, Inc.
20:00:01
193.82 $
0.0000 (%0.00)
Previous Close: 193.07
Day Low₺190.86
Day High₺197.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ADSK: Autodesk, Inc. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.9779
CLOSE 9.9729

Low

LOW 7.8125

High

HIGH 13.25
DATEOPENHIGHLOWCLOSE
01/03/19959.81259.93759.31259.3438
01/04/19959.31259.759.31259.625
01/05/19959.56259.759.59.625
01/06/19959.759.81259.56259.7188
01/09/19959.75109.62510
01/10/19959.937510.259.6259.6875
01/11/19959.8759.8759.3759.625
01/12/19959.68759.68759.06259.375
01/13/19959.31259.43758.53139.0313
01/16/19959.06259.43759.06259.1875
01/17/19959.1259.599.375
01/18/19959.259.65639.259.375
01/19/19959.43759.43758.758.8125
01/20/19958.81258.8758.258.4141
01/23/19958.18758.56258.18758.4375
01/24/19958.56258.6258.43758.4688
01/25/19958.06258.56258.06258.4688
01/26/19958.56258.56258.1258.3125
01/27/19958.56258.56258.18758.4688
01/30/19958.43758.58.06258.1563
01/31/19958.31258.58.258.2813
02/01/19958.3758.68758.31258.5
02/02/19958.58.56258.3758.4375
02/03/19958.68758.81258.56258.75
02/06/19958.81259.18758.68759
02/07/199599.06258.6258.6875
02/08/19958.758.8758.6258.75
02/09/19958.7598.758.8125
02/10/19958.81258.8758.58.75
02/13/19958.6258.758.58.75
02/14/19958.6258.8758.6258.7188
02/15/19958.81259.21888.759.0938
02/16/19959.31259.43758.8759
02/17/199599.06258.81258.9688
02/21/19958.93759.1258.8758.875
02/22/19958.758.93758.68758.9375
02/23/19959.3759.6259.259.5313
02/24/19959.43759.8759.43759.75
02/27/19959.75109.68759.6875
02/28/19959.68759.81259.59.8125
03/01/19959.759.8759.759.8125
03/02/19959.759.8759.6259.75
03/03/19959.7510.03139.68759.9844
03/06/19959.8125109.68759.8125
03/07/19959.759.93759.43759.5
03/08/19959.56259.68759.43759.5
03/09/19959.43759.6259.43759.5625
03/10/19959.56259.759.43759.75
03/13/19959.759.759.6259.6875
03/14/19959.68759.81259.68759.8125
03/15/19959.687510.3759.687510.375
03/16/199510.2510.62510.187510.375
03/17/199510.437510.510.093810.1875
03/20/199510.12510.23441010.0625
03/21/199510.062510.510.062510.4375
03/22/199510.437510.562510.312510.4375
03/23/199510.437510.687510.312510.4375
03/24/199510.510.62510.437510.5313
03/27/199510.510.531310.37510.4375
03/28/199510.43751110.437511
03/29/199510.51110.37510.6875
03/30/199510.7510.937510.437510.75
03/31/199510.437510.687510.37510.5313
04/03/199510.437510.562510.187510.3125
04/04/199510.2510.510.12510.1875
04/05/199510.187510.31259.87510.25
04/06/199510.12510.437510.12510.25
04/07/199510.437510.62510.187510.375
04/10/199510.37510.562510.2510.5313
04/11/199510.562510.687510.510.5313
04/12/199510.510.687510.37510.5
04/13/199510.312510.510.187510.1875
04/17/199510.312510.31259.81259.8125
04/18/19959.875109.3759.625
04/19/19959.56259.68759.1259.125
04/20/19959.1259.59.1259.1875
04/21/19959.18759.31259.06259.0781
04/24/19959.06259.43758.93759.3125
04/25/1995998.258.6875
04/26/19958.758.93758.6258.875
04/27/19958.87598.68758.7188
04/28/19958.68758.81258.3758.5156
05/01/19958.56258.93758.58.6875
05/02/19958.812598.68759
05/03/199599.06258.759.0625
05/04/19959.06259.18758.58.5938
05/05/19958.758.8758.56258.75
05/08/19958.562598.56258.9375
05/09/19958.87598.8758.9063
05/10/19958.93758.93758.758.8125
05/11/19958.7598.68758.9375
05/12/19958.93759.3758.81259.2813
05/15/19959.3759.68759.259.6563
05/16/19959.68759.68759.59.625
05/17/19959.65639.8759.56259.75
05/18/19959.812510.1259.68759.7031
05/19/19959.56259.6259.18759.1875
05/22/19959.18759.81259.18759.625
05/23/19959.56259.93759.56259.9375
05/24/19959.9375109.6259.75
05/25/19959.759.759.3759.5625
05/26/19959.59.6259.43759.5
05/30/19959.43759.56259.31259.3438
05/31/19959.43759.56259.259.25
06/01/19959.259.56259.259.5
06/02/19959.43759.68759.3759.5625
06/05/19959.759.93759.68759.9375
06/06/19959.937510.1259.81259.875
06/07/19959.87510.18759.812510
06/08/199510.062510.312510.062510.25
06/09/199510.12510.281310.062510.1875
06/12/199510.187510.437510.12510.375
06/13/199510.510.562510.2510.4063
06/14/199510.312510.37510.187510.2813
06/15/199510.312510.437510.187510.25
06/16/199510.37510.37510.187510.3125
06/19/199510.18751110.187510.9375
06/20/19951111.062510.812511
06/21/19951111.062510.687510.6875
06/22/199510.812511.062510.7511
06/23/199510.812511.12510.812511.0313
06/26/199510.937511.062510.687510.75
06/27/199510.6251110.562510.8125
06/28/199510.7510.812510.37510.4375
06/29/199510.562510.812510.510.75
06/30/199510.7510.87510.62510.75
07/03/199510.62510.7510.62510.6875
07/05/199510.81251110.7510.75
07/06/199510.751110.7511
07/07/199510.937511.37510.937511.3125
07/10/199511.2511.511.187511.4063
07/11/199511.312511.37511.12511.1875
07/12/199511.312511.37511.187511.25
07/13/199511.37512.062511.2511.875
07/14/199511.87512.187511.687512.1875
07/17/199512.2512.562512.187512.25
07/18/199512.187512.312511.562511.625
07/19/199511.062511.312510.687511.1875
07/20/199511.2511.312510.62510.9063
07/21/199510.937511.562510.87511.4375
07/24/199511.511.62511.437511.5938
07/25/199511.562511.687511.511.6094
07/26/199511.562511.812511.562511.6875
07/27/199511.751211.62511.9375
07/28/199511.812512.187511.812511.9063
07/31/199511.87511.890611.2511.3125
08/01/199511.37511.37510.87511.2813
08/02/199511.562511.62511.437511.5625
08/03/199511.12511.312511.062511.3125
08/04/199511.312511.37511.2511.3125
08/07/199511.312511.312511.187511.25
08/08/199511.437511.562511.37511.4375
08/09/199511.562511.687511.2511.375
08/10/199511.312511.87511.312511.6875
08/11/199511.87512.12511.62512
08/14/199512.062512.687512.062512.5
08/15/199512.562512.687512.312512.6563
08/16/199512.687513.2512.62513
08/17/199513.2513.2512.718812.7188
08/18/199512.312512.37511.812511.875
08/21/199512.187512.187511.12511.125
08/22/199511.312511.511.12511.5
08/23/199511.511.687511.187511.4375
08/24/199511.511.510.87511
08/25/19951111.37510.968811.1875
08/28/199511.312511.312510.937510.9375
08/29/199511.062511.062510.37511.0625
08/30/199511.187511.437511.062511.4375
08/31/199511.511.687511.37511.5313
09/01/199511.511.511.2511.3125
09/05/199511.511.511.312511.375
09/06/199511.437511.687511.437511.5625
09/07/199511.562511.62511.511.5625
09/08/199511.562511.62511.312511.3438
09/11/199511.312511.437511.187511.375
09/12/199511.312511.62511.2511.5
09/13/199511.51211.511.9688
09/14/19951212.2511.7512.25
09/15/199512.343812.511.7512.3125
09/18/199512.312512.437512.12512.25
09/19/199512.2512.437512.187512.3125
09/20/199512.437512.437512.2512.4375
09/21/199512.37512.512.156312.375
09/22/199512.312512.312511.937511.9375
09/25/199511.8751211.437511.5313
09/26/199511.511.62510.937510.9375
09/27/199510.95311110.7510.7813
09/28/199510.937511.510.937511.2188
09/29/199511.312511.312510.937510.9375
10/02/19951111.062510.510.5938
10/03/199510.37510.562510.12510.1875
10/04/199510.062510.1259.6259.7188
10/05/19959.7510.3759.62510.3125
10/06/199510.37510.62510.265610.3125
10/09/199510.2510.259.259.6875
10/10/19959.31259.62599.5
10/11/19959.71889.8759.06259.1875
10/12/19959.31259.56259.1259.375
10/13/19959.59.759.31259.3125
10/16/19959.3759.68759.259.375
10/17/19959.56259.68759.43759.625
10/18/19959.812510.06259.6259.75
10/19/19959.18759.43758.81259
10/20/19959.18759.18758.68758.6875
10/23/19958.758.93758.68758.875
10/24/19958.937598.31258.4375
10/25/19958.598.43758.875
10/26/19958.8759.258.81259.125
10/27/19958.81258.8758.258.4688
10/30/19958.62598.58.625
10/31/19958.68758.81258.3758.5
11/01/19958.43758.93758.3758.875
11/02/19958.93758.93758.43758.5625
11/03/19958.6258.81258.45318.625
11/06/19958.06258.31257.81257.8906
11/07/19957.8758.24617.81258.125
11/08/19958.258.43758.18758.4375
11/09/19958.6259.31258.6259.25
11/10/19959.1259.7599.5
11/13/19959.31259.56259.259.3594
11/14/19959.31259.43759.18759.3125
11/15/19959.59.59.259.375
11/16/19959.1259.18758.759.1875
11/17/19958.93759.6258.81259.625
11/20/19959.759.759.259.25
11/21/19959.259.258.81259
11/22/19959.1259.1258.8758.875
11/24/19958.93758.93758.81258.875
11/27/19958.937598.758.7813
11/28/19958.81258.81258.6258.8125
11/29/19958.759.06258.759
11/30/1995998.81258.8125
12/01/19958.87598.81258.875
12/04/19958.937598.68758.8125
12/05/19958.68758.93758.68758.875
12/06/19958.8759.70318.81259.5313
12/07/19959.43759.56259.18759.2813
12/08/19959.3759.6259.21889.5
12/11/19959.59.8759.43759.75
12/12/19959.81259.81259.59.5625
12/13/19959.56259.68759.3759.625
12/14/19959.6259.6258.81258.8125
12/15/19958.8758.93758.6258.875
12/18/19958.81258.8758.3758.4375
12/19/19958.437598.43759
12/20/19959.06259.18758.56258.5625
12/21/19958.7598.68758.75
12/22/19958.758.81258.58.8125
12/26/19958.8758.93758.68758.8125
12/27/19958.81258.81258.58.5
12/28/19958.3758.68758.18758.5625
12/29/19958.6258.8758.58.5625