Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Autodesk, Inc. logo
ADSK
Autodesk, Inc.
20:00:01
193.82 $
0.0000 (%0.00)
Previous Close: 193.07
Day Low₺190.86
Day High₺197.89
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ADSK: Autodesk, Inc. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4787
CLOSE 7.471

Low

LOW 4.625

High

HIGH 11.0625
DATEOPENHIGHLOWCLOSE
01/02/19968.58.93758.58.6875
01/03/19968.6258.758.58.5625
01/04/19968.6258.6258.31258.375
01/05/19968.258.6258.06258.375
01/08/19968.3758.43758.258.375
01/09/19968.3758.37588
01/10/1996887.257.3125
01/11/19967.587.43757.8125
01/12/19967.65637.68757.31257.375
01/15/19967.43757.43757.18757.1875
01/16/19967.31257.37577.1875
01/17/19966.93757.68756.93757.5
01/18/19967.56257.59387.43757.5625
01/19/19967.57.6257.257.5
01/22/19967.57.68757.3757.625
01/23/19967.56257.68757.56257.5625
01/24/19967.68757.68757.28137.375
01/25/19967.3757.3757.1257.125
01/26/19967.1257.3757.1257.375
01/29/19967.3757.56257.257.2813
01/30/19967.31257.34387.18757.3125
01/31/19967.31257.6257.257.5625
02/01/19967.46887.68757.46887.5625
02/02/19967.56257.56257.43757.4375
02/05/19967.43757.81257.43757.8125
02/06/19967.81257.93757.68757.6875
02/07/19967.81258.65637.68758.6563
02/08/19968.68759.258.18759.125
02/09/19969.06259.1258.58.9688
02/12/19968.93759.43758.8759.3438
02/13/19969.15639.6259.15639.4063
02/14/19969.3759.43759.1259.25
02/15/19969.18759.31258.8758.9063
02/16/19968.937598.758.8438
02/20/19968.8758.8758.71888.8125
02/21/19968.81259.06258.68758.875
02/22/19968.6259.68758.6259.4375
02/23/19969.43759.43759.1259.125
02/26/19969.259.31259.06259.1563
02/27/19969.259.312599.1875
02/28/19969.31259.437599.0625
02/29/19968.81259.06258.81258.8438
03/01/19968.81258.93758.68758.8125
03/04/19968.81259.258.81259.0625
03/05/19969.06259.2599.0938
03/06/19968.93759.06258.8758.875
03/07/19968.93758.93758.758.75
03/08/19968.6258.68758.3758.5625
03/11/19968.68758.68758.56258.625
03/12/19968.56259.28138.59.1875
03/13/19969.31259.56259.259.4688
03/14/19969.43759.56259.28139.3438
03/15/19969.43759.59.31259.4375
03/18/19969.43759.6259.31259.4375
03/19/19969.59.59.28139.3125
03/20/19969.31259.3759.1259.125
03/21/19969.18759.259.06259.0625
03/22/19969.1259.1258.8758.9375
03/25/19968.87598.6258.8125
03/26/19968.759.6258.759.5625
03/27/19969.6259.68759.3759.5625
03/28/19969.3759.93759.3759.625
03/29/19969.68759.78139.43759.4375
04/01/19969.56259.56258.8759.125
04/02/19968.7598.68759
04/03/19969.1259.562599.3438
04/04/19969.562510.18759.53139.6875
04/08/19969.3759.6259.31259.5
04/09/19969.625109.43759.8438
04/10/19969.812510.68759.812510.1875
04/11/199610.312510.843810.2510.75
04/12/199610.812510.812510.37510.5938
04/15/199610.510.593810.2510.5625
04/16/199610.62510.812510.510.6875
04/17/199610.62510.687510.312510.375
04/18/199610.37510.562510.312510.5
04/19/199610.562510.687510.312510.3125
04/22/199610.437511.062510.37510.8125
04/23/199610.812510.812510.510.6875
04/24/199610.687510.781310.62510.6875
04/25/199610.7510.812510.510.625
04/26/199610.62510.62510.437510.4375
04/29/199610.37510.562510.37510.5
04/30/199610.437510.510.12510.1875
05/01/199610.156310.312510.156310.2969
05/02/199610.2510.312510.093810.125
05/03/199610.12510.18759.81259.875
05/06/19969.87510.18759.87510.0625
05/07/199610.12510.37510.12510.3438
05/08/199610.37510.3759.81259.8125
05/09/19969.8759.93759.759.75
05/10/19969.75109.68759.9688
05/13/199610.12510.65631010.4688
05/14/199610.562510.687510.312510.375
05/15/199610.312510.687510.312510.5
05/16/199610.37510.43751010.125
05/17/19969.259.258.68758.9375
05/20/19969.09389.09388.93758.9531
05/21/19969.03139.03138.84388.875
05/22/19968.84388.8758.70318.75
05/23/19968.78138.78138.56258.6094
05/24/19968.59388.6258.46888.5
05/28/19968.53138.59388.40638.5
05/29/19968.58.78138.3758.5
05/30/19968.53138.65638.58.5938
05/31/19968.6258.71888.56258.6875
06/03/19968.68758.68758.56258.5625
06/04/19968.65638.68758.59388.6563
06/05/19968.65638.68758.6258.6875
06/06/19968.68758.81258.56258.6563
06/07/19968.56258.71888.43758.7188
06/10/19968.68758.81258.6258.6563
06/11/19968.65638.71888.56258.6563
06/12/19968.68758.758.56258.5625
06/13/19968.68758.68758.3758.4688
06/14/19968.40638.406388
06/17/19968.06258.156388.0625
06/18/19968.15638.258.06258.25
06/19/19968.258.59388.18758.3281
06/20/19968.3758.56258.31258.4375
06/21/19968.43758.53138.40638.4375
06/24/19968.46888.46888.21888.2813
06/25/19968.28138.28137.8757.9375
06/26/19967.78137.78137.40637.4063
06/27/19967.43757.68757.34387.5625
06/28/19967.65637.65637.3757.4688
07/01/19967.57.53137.43757.5
07/02/19967.46887.53137.40637.5
07/03/19967.43757.57.31257.3125
07/05/19967.31257.31257.21887.2188
07/08/19967.18757.37577.0313
07/09/19967.06257.12577
07/10/19967.06257.06256.756.9375
07/11/19966.8756.93756.65636.6563
07/12/19966.756.7566.0625
07/15/19966.03136.03135.1255.25
07/16/19965.255.6255.21885.4688
07/17/19965.65635.68755.255.3125
07/18/19965.40636.3755.3756.1875
07/19/19966.1256.21885.59385.5938
07/22/19965.68755.68755.46885.5156
07/23/19965.6255.6255.31255.3438
07/24/19965.21885.755.15635.5469
07/25/19965.65636.03135.6255.7813
07/26/19965.756.06255.756.0313
07/29/19966.06256.15635.96886
07/30/19966.03136.256.03136.1875
07/31/19966.18756.18755.755.7656
08/01/19965.71885.78135.43755.4375
08/02/19965.6255.6255.43755.5
08/05/19965.56255.68755.56255.5625
08/06/19965.56255.68755.56255.6563
08/07/19965.65635.68755.46885.5625
08/08/19965.53135.53135.255.375
08/09/19965.43755.55.34385.4375
08/12/19965.3755.3754.84384.9063
08/13/19964.90635.09384.84384.9688
08/14/19964.968854.90635
08/15/19965.03135.254.96885.125
08/16/19964.6255.3754.6255.3438
08/19/19965.28135.55.18755.25
08/20/19965.255.255.06255.1094
08/21/19965.09385.34385.06255.3438
08/22/19965.3755.46885.21885.2813
08/23/19965.28135.56255.21885.4063
08/26/19965.55.53135.3755.4063
08/27/19965.55.55.31255.4375
08/28/19965.43755.55.40635.5
08/29/19965.55.81255.43755.7813
08/30/19965.755.8755.71885.75
09/03/19965.65635.755.6255.6875
09/04/19965.71885.81255.65635.7188
09/05/19965.68755.68755.46885.4688
09/06/19965.55.6255.43755.5313
09/09/19965.53135.53135.40635.4688
09/10/19965.46885.56255.40635.5625
09/11/19965.43755.84385.43755.7813
09/12/19965.81256.21885.756.1406
09/13/19966.18756.56256.09386.125
09/16/19966.1256.18755.81255.9063
09/17/19965.93755.96885.6255.875
09/18/19965.8756.1255.81256.0781
09/19/19966.06256.31256.03136.2813
09/20/19966.31256.43756.1256.375
09/23/19966.28136.28136.15636.1875
09/24/19966.256.6256.18756.4375
09/25/19966.40636.81256.40636.75
09/26/19966.71886.8756.56256.6563
09/27/19966.65636.68756.53136.625
09/30/19966.6256.68756.46886.4688
10/01/19966.40636.43756.18756.3438
10/02/19966.43756.53136.18756.25
10/03/19966.256.255.81255.8438
10/04/19965.93756.1255.81256.0469
10/07/19966.06256.1255.81255.875
10/08/19965.84385.90635.71885.75
10/09/19965.781365.6255.75
10/10/19965.71885.81255.68755.75
10/11/19965.8755.8755.56255.75
10/14/19965.755.93755.68755.875
10/15/19965.8755.93755.65635.7188
10/16/19965.71885.81255.6255.75
10/17/19965.78135.81255.6255.6875
10/18/19965.68755.81255.65635.7344
10/21/19965.755.755.59385.625
10/22/19965.59385.755.53135.5938
10/23/19965.6255.81255.59385.75
10/24/19965.81255.81255.56255.625
10/25/19965.6255.68755.56255.5625
10/28/19965.56255.78135.56255.6406
10/29/19965.6255.71885.55.5938
10/30/19965.59385.65635.55.6094
10/31/19965.65635.755.6255.7188
11/01/19965.755.81255.6255.7969
11/04/19965.78135.8755.53135.5469
11/05/19965.56255.755.3755.5
11/06/19965.55.6255.43755.5313
11/07/19965.53135.6255.40635.4375
11/08/19965.40635.46885.255.3438
11/11/19965.31255.43755.31255.4063
11/12/19965.31255.55.255.4375
11/13/19965.43755.55.31255.3438
11/14/19965.31255.55.28135.5
11/15/19965.56.06255.55.8438
11/18/19965.93755.93755.59385.8438
11/19/19965.812565.755.9375
11/20/19966.03136.255.93756.0313
11/21/19966.03136.03135.755.875
11/22/19966.46886.68756.256.625
11/25/19966.7576.6256.9375
11/26/19966.968876.43756.6875
11/27/19966.65636.93756.56256.875
11/29/19966.87576.8757
12/02/19967.03137.1256.84387.0313
12/03/19967.06257.256.96887.0313
12/04/19967.09387.15636.8757
12/05/199677.1256.56256.7188
12/06/19966.3757.1256.3757.0938
12/09/19967.15637.21886.756.8125
12/10/19966.8756.90636.59386.6563
12/11/19966.46886.8756.31256.5938
12/12/19966.68756.756.6256.7188
12/13/19966.71886.71886.53136.5938
12/16/19966.59386.93756.56256.7188
12/17/19966.656376.6256.8125
12/18/19966.8756.93756.756.9063
12/19/19966.898476.84386.9375
12/20/19967.1257.28136.81257.0625
12/23/19966.96887.03136.90636.9063
12/24/19966.8756.96886.81256.875
12/26/19966.81256.90636.81256.9063
12/27/19966.843876.82816.875
12/30/19966.8757.256.8757.125
12/31/19967.18757.187577