Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flutter Entertainment plc logo
FLTR.L
Flutter Entertainment plc
13:14:56
7698 £
0.0000 (%0.00)
Previous Close: 7778
Day Low₺7662
Day High₺7788
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FLTR.L: Flutter Entertainment plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9,386.9145
CLOSE 9,348.2479

Low

LOW 6,722

High

HIGH 16,750
DATEOPENHIGHLOWCLOSE
01/02/202616,12516,12515,88016,120
01/05/202616,21516,53516,15516,435
01/06/202616,34516,75016,20516,600
01/07/202616,22516,427.4615,59015,710
01/08/202615,77015,97015,38015,955
01/09/202616,24516,66515,90516,080
01/12/202616,12016,12015,58515,675
01/13/202615,45015,52514,98514,985
01/14/202614,95015,24514,87515,080
01/15/202614,86515,17014,65515,120
01/16/202615,10015,12014,42014,455
01/19/202614,08514,24013,49013,585
01/20/202613,47013,71013,33013,680
01/21/202613,76013,91013,32013,540
01/22/202613,54013,66013,30513,350
01/23/202613,30513,49512,895.6312,990
01/26/202612,92012,92512,60512,720
01/27/202612,82012,93512,19512,405
01/28/202612,30512,54012,12512,175
01/29/202612,10012,264.1312,02512,200
01/30/202612,22512,25511,73511,965
02/02/202611,82512,22011,76012,125
02/03/202612,01012,04511,35011,355
02/04/202611,24011,71011,037.4911,605
02/05/202611,59011,67011,05511,180
02/06/202610,95511,28010,74511,280
02/09/202611,26511,43511,14511,295
02/10/202611,19011,46011,18011,380
02/11/202611,18011,22510,65010,695
02/12/202610,78010,89510,49510,495
02/13/20269,79010,0859,2389,352
02/16/20269,4389,558.139,2009,340
02/17/20269,2009,3809,0889,212
02/18/20269,0689,5068,9409,416
02/19/20269,3889,6429,0369,040
02/20/20269,0769,1538,9789,014
02/23/20268,9708,9708,5768,620
02/24/20268,6028,6908,5108,654
02/25/20268,7748,8988,6088,898
02/26/20268,9669,1928,8829,072
02/27/20268,2128,3987,5607,712
03/02/20267,5007,9147,4827,742
03/03/20267,8028,163.47,5748,120
03/04/20268,4688,5008,1648,362
03/05/20268,4588,5748,3688,540
03/06/20268,6248,6588,2908,290
03/09/20268,2528,4267,9208,122
03/10/20268,1228,2427,7827,946
03/11/20268,0168,1587,8308,050
03/12/20268,2108,3908,1128,224
03/13/20268,1848,6987,9728,242
03/16/20268,1748,2287,9108,228
03/17/20268,0528,3248,0308,242
03/18/20268,3908,3908,0948,120
03/19/20268,0568,1547,8467,900
03/20/20268,0028,0347,8167,888
03/23/20267,8748,6847,7368,196
03/24/20268,2568,2687,8908,150
03/25/20268,2008,3567,8107,888
03/26/20267,7927,8787,5647,728
03/27/20267,8987,9167,5367,602
03/30/20267,6027,7387,5367,640
03/31/20267,6127,7367,5567,706
04/01/20267,7887,8947,5667,728
04/02/20267,5467,9287,5247,888
04/07/20267,7848,0107,7667,836
04/08/20268,0728,2368,0468,120
04/09/20268,1008,1907,6387,676
04/10/20267,8267,9507,538.077,614
04/13/20267,6507,8327,4347,790
04/14/20267,8447,9787,7487,948
04/15/20267,9048,2547,8408,200
04/16/20268,1608,3487,9748,062
04/17/20268,2008,3508,0548,264
04/20/20267,9988,2147,9988,046
04/21/20268,1568,250.418,0408,110
04/22/20268,0688,1927,900.227,988
04/23/20267,7567,9307,7087,896
04/24/20267,9008,3367,7008,120
04/27/20268,1668,3708,1288,184
04/28/20268,2028,2247,9288,016
04/29/20268,1288,1587,9988,094
04/30/20268,0188,0187,8407,930
05/01/20267,9588,0867,8527,872
05/05/20267,7507,8007,5327,666
05/06/20267,6767,8387,6047,702
05/07/20267,7467,7467,0527,566
05/08/20267,4327,6707,3987,550
05/11/20267,4287,4286,9207,010
05/12/20266,8547,3106,7227,290
05/13/20267,1007,1746,8306,978
05/14/20266,9727,0486,8306,950
05/15/20266,9227,0746,8456,980
05/18/20266,9047,2006,8187,200
05/19/20267,2567,4387,1807,320
05/20/20267,1467,3027,0487,216
05/21/20267,2607,2607,0187,152
05/22/20267,2007,437.797,1807,376
05/26/20267,3387,3447,0007,128
05/27/20267,0187,1966,9727,146
05/28/20267,0287,1927,0007,168
05/29/20267,1667,2706,9507,232
06/01/20267,2007,6647,1987,506
06/02/20267,7607,8927,4247,496
06/03/20267,5347,6507,3907,528
06/04/20267,4367,7827,3447,680
06/05/20267,5427,7007,4847,524
06/08/20267,6647,9327,4147,898
06/09/20267,7668,3807,7668,262
06/10/20268,3668,8948,2548,672
06/11/20268,4588,6928,2808,342
06/12/20268,3168,4128,0128,064
06/15/20268,1008,3687,9687,976
06/16/20268,0448,4508,0448,120
06/17/20268,1528,2247,9027,992
06/18/20267,7907,8287,513.937,778
06/19/20267,7187,7887,4047,404