Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flutter Entertainment plc logo
FLTR.L
Flutter Entertainment plc
13:14:56
7698 £
0.0000 (%0.00)
Previous Close: 7778
Day Low₺7662
Day High₺7788
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FLTR.L: Flutter Entertainment plc Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,188.8056
CLOSE 7,198.6923

Low

LOW 5,442.81

High

HIGH 9,141.61
DATEOPENHIGHLOWCLOSE
05/28/20195,550.995,777.25,480.185,777.2
05/29/20195,737.865,737.865,517.555,521.49
05/30/20195,509.685,539.195,448.715,535.26
05/31/20195,507.725,562.795,442.815,535.26
06/03/20195,570.665,570.665,462.485,499.85
06/04/20195,460.515,700.495,460.515,653.28
06/05/20195,631.645,779.175,631.645,706.39
06/06/20195,751.635,826.385,728.035,794.91
06/07/20195,794.915,848.025,757.535,763.43
06/10/20195,818.515,838.185,779.175,794.91
06/11/20195,792.945,814.585,753.65,763.43
06/12/20195,694.595,773.275,643.445,735.89
06/13/20195,763.435,773.275,720.165,733.93
06/14/20195,741.85,802.775,720.165,790.97
06/17/20195,802.775,832.285,714.265,714.26
06/18/20195,749.665,749.665,647.385,737.86
06/19/20195,704.425,842.115,704.425,816.54
06/20/20195,781.145,968.015,781.145,936.53
06/21/20195,962.15,985.715,659.185,767.37
06/24/20195,704.425,761.475,549.035,596.23
06/25/20195,539.195,564.765,474.285,527.39
06/26/20195,495.925,602.145,450.675,602.14
06/27/20195,598.25,779.175,484.115,606.07
06/28/20195,633.615,853.925,621.815,830.31
07/01/20195,840.156,105.75,840.156,070.29
07/02/20195,999.486,054.565,897.196,032.92
07/03/20196,056.527,219.046,036.856,725.32
07/04/20196,697.786,916.126,678.386,776.46
07/05/20196,786.296,808.136,646.636,650.57
07/08/20196,644.676,699.756,562.056,579.76
07/09/20196,589.596,589.596,461.736,562.05
07/10/20196,522.716,628.936,471.576,567.95
07/11/20196,619.16,619.16,526.656,575.82
07/12/20196,589.596,674.176,564.026,615.16
07/15/20196,646.636,929.896,615.166,894.48
07/16/20196,922.026,931.866,782.366,859.08
07/17/20196,904.326,904.326,782.366,827.6
07/18/20196,829.576,829.576,754.826,754.82
07/19/20196,794.166,870.886,774.496,855.14
07/22/20196,884.657,317.46,800.066,866.94
07/23/20196,880.716,884.656,778.436,800.06
07/24/20196,878.756,912.196,794.166,855.14
07/25/20196,896.456,931.866,713.516,744.99
07/26/20196,715.486,772.536,715.486,772.53
07/29/20196,719.426,792.26,713.516,737.12
07/30/20196,737.126,762.696,567.956,581.72
07/31/20196,560.096,613.26,400.756,432.23
08/01/20196,459.776,493.216,390.926,390.92
08/02/20196,347.646,477.476,276.836,438.13
08/05/20196,414.526,414.526,186.356,215.85
08/06/20196,174.546,284.76,101.766,125.37
08/07/20196,215.856,544.356,139.146,491.24
08/08/20196,475.56,6256,442.066,589.59
08/09/20196,558.126,684.016,516.816,516.81
08/12/20196,530.586,615.166,426.336,491.24
08/13/20196,501.076,605.336,430.266,530.58
08/14/20196,573.856,573.856,363.386,394.85
08/15/20196,447.966,489.276,265.036,290.6
08/16/20196,390.926,414.526,265.036,402.72
08/19/20196,377.156,473.546,344.526,381.08
08/20/20196,422.396,422.396,2676,327.97
08/21/20196,278.86,573.856,278.86,573.85
08/22/20196,532.556,670.246,516.816,664.34
08/23/20196,670.246,717.456,575.826,609.26
08/27/20196,646.636,689.916,569.926,642.7
08/28/20196,662.376,731.226,589.596,684.01
08/29/20196,687.946,752.866,648.66,648.6
08/30/20196,672.216,699.756,615.166,654.5
09/02/20196,623.036,8046,623.036,774.49
09/03/20196,8046,853.176,750.896,778.43
09/04/20196,754.826,953.496,744.996,878.75
09/05/20196,855.146,937.766,794.166,914.15
09/06/20196,931.866,955.466,870.886,886.61
09/09/20196,935.796,953.496,861.046,884.65
09/10/20196,876.787,102.996,831.547,053.81
09/11/20197,083.327,313.467,055.787,289.86
09/12/20197,317.47,352.87,246.587,264.29
09/13/20197,278.067,460.997,264.297,411.81
09/16/20197,376.417,431.487,3417,384.28
09/17/20197,364.617,374.447,250.527,335.1
09/18/20197,344.937,396.087,280.027,313.46
09/19/20197,339.037,441.327,311.57,437.39
09/20/20197,376.417,457.067,366.577,455.09
09/23/20197,470.837,478.697,311.57,374.44
09/24/20197,413.787,451.167,352.87,413.78
09/25/20197,401.987,401.987,258.387,362.64
09/26/20197,380.347,486.567,348.877,435.42
09/27/20197,470.837,553.447,427.557,494.43
09/30/20197,535.747,535.747,417.727,484.59
10/01/20197,523.947,533.777,427.557,508.2
10/02/20198,753.349,123.147,830.798,029.47
10/03/20198,064.878,080.617,736.387,779.65
10/04/20197,8788,117.987,832.767,962.59
10/07/20197,994.068,192.737,937.018,027.5
10/08/20197,996.038,003.897,720.647,746.21
10/09/20197,632.127,759.987,551.477,671.46
10/10/20197,689.177,824.897,628.197,647.86
10/11/20197,571.147,685.237,480.667,523.94
10/14/20197,541.647,559.347,447.227,474.76
10/15/20197,529.847,559.347,403.957,464.92
10/16/20197,427.557,472.797,376.417,415.75
10/17/20197,425.587,425.587,313.467,346.9
10/18/20197,342.977,401.987,291.827,396.08
10/21/20197,413.787,470.837,348.877,376.41
10/22/20197,405.917,539.677,3417,484.59
10/23/20197,427.557,472.797,388.217,453.12
10/24/20197,429.527,638.027,429.527,569.18
10/25/20197,541.647,655.737,541.647,655.73
10/28/20197,653.767,777.687,580.987,618.35
10/29/20197,653.767,653.767,492.467,541.64
10/30/20197,569.187,643.937,533.777,641.96
10/31/20197,671.467,870.147,636.067,826.86
11/01/20197,891.778,121.927,868.178,074.71
11/04/20198,084.548,139.627,733.827,801.29
11/05/20197,866.27,901.617,663.497,878
11/06/20197,876.047,903.577,775.727,897.67
11/07/20198,015.78,139.627,817.028,041.27
11/08/20198,003.898,045.27,805.227,938.98
11/11/20197,921.287,942.927,763.917,897.67
11/12/20197,893.747,962.597,846.537,938.98
11/13/20197,948.828,033.47,901.618,005.86
11/14/20197,964.558,062.917,929.158,031.43
11/15/20198,045.28,182.898,030.888,182.89
11/18/20198,175.038,320.598,175.038,320.59
11/19/20198,330.428,418.058,300.928,359.93
11/20/20198,322.558,373.78,291.088,359.93
11/21/20198,300.928,448.458,289.118,438.61
11/22/20198,418.948,638.748,411.078,588.11
11/25/20198,582.28,7148,578.278,660.89
11/26/20198,715.968,763.178,666.798,753.34
11/27/20198,782.848,802.518,694.338,704.16
11/28/20198,741.538,767.118,670.728,712.03
11/29/20198,664.828,771.998,654.988,654.98
12/02/20198,690.398,806.458,651.058,776.94
12/03/20198,735.638,806.458,588.118,605.81
12/04/20198,566.478,641.228,503.528,523.19
12/05/20198,538.938,548.768,450.418,521.23
12/06/20198,576.38,625.488,531.068,566.47
12/09/20198,584.178,584.178,477.958,536.96
12/10/20198,499.598,546.88,377.638,531.06
12/11/20198,556.638,572.378,448.458,525.16
12/12/20198,533.038,837.928,531.068,723.83
12/13/20198,735.639,046.438,698.268,735.63
12/16/20198,778.918,883.168,719.98,778.91
12/17/20198,820.228,863.498,651.058,706.13
12/18/20198,586.148,798.588,458.288,771.04
12/19/20198,810.388,993.328,757.278,950.04
12/20/20198,995.289,011.028,900.878,948.07
12/23/20198,940.219,052.338,940.218,952.01
12/24/20199,009.059,077.98,988.699,040.53
12/27/20199,0729,125.119,048.399,077.9
12/30/20199,087.739,127.079,050.369,081.83
12/31/20199,097.579,141.619,038.569,072