Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flutter Entertainment plc logo
FLTR.L
Flutter Entertainment plc
13:14:56
7698 £
0.0000 (%0.00)
Previous Close: 7778
Day Low₺7662
Day High₺7788
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FLTR.L: Flutter Entertainment plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13,792.5509
CLOSE 13,761.166

Low

LOW 9,912

High

HIGH 17,130
DATEOPENHIGHLOWCLOSE
01/04/202115,44015,731.515,29515,500
01/05/202115,19015,52515,18515,500
01/06/202115,50016,20015,40016,030
01/07/202116,27016,27015,67515,875
01/08/202116,05016,29015,68015,805
01/11/202115,75015,96515,512.7515,565
01/12/202115,80015,84015,41515,555
01/13/202115,50015,54515,25015,285
01/14/202115,24015,25514,92014,960
01/15/202114,78515,05014,74515,025
01/18/202114,99515,06514,72014,790
01/19/202114,60514,81514,38014,400
01/20/202114,31514,55014,27514,480
01/21/202114,68514,70514,40014,500
01/22/202114,55014,56514,18014,355
01/25/202114,39014,45513,97014,120
01/26/202114,20514,37514,08514,100
01/27/202113,95514,06013,59513,780
01/28/202113,71513,96013,47513,850
01/29/202113,74513,82513,508.2913,625
02/01/202113,39014,02013,38013,930
02/02/202114,02014,22013,78514,105
02/03/202114,30014,38014,00014,075
02/04/202114,20014,22013,89014,095
02/05/202114,09014,33514,03014,110
02/08/202114,40014,45014,18014,265
02/09/202114,23514,38014,16014,200
02/10/202114,32514,38013,83513,985
02/11/202113,92514,20513,85014,025
02/12/202113,91014,03513,83514,000
02/15/202114,03014,21514,01014,070
02/16/202114,14014,20013,96513,980
02/17/202114,00014,09013,85513,875
02/18/202113,92513,98513,61013,675
02/19/202113,72513,94513,59013,625
02/22/202113,74014,31013,60514,130
02/23/202114,21514,32513,60513,770
02/24/202113,66014,21513,64514,020
02/25/202114,15014,20513,82513,880
02/26/202113,80014,04013,68013,820
03/01/202113,96014,40513,93514,355
03/02/202114,76014,78013,958.2614,110
03/03/202114,35014,79514,08014,795
03/04/202114,74515,18514,62515,130
03/05/202115,03015,18514,60514,625
03/08/202114,88514,89514,35514,470
03/09/202114,44515,00014,39514,850
03/10/202114,84515,07014,67014,990
03/11/202115,20515,85515,10515,815
03/12/202115,86015,97015,67515,795
03/15/202116,55517,03016,47516,875
03/16/202117,13017,13016,62016,770
03/17/202116,66016,74516,42516,700
03/18/202116,68016,91516,45516,830
03/19/202116,85016,90016,39016,890
03/22/202116,75517,00516,60516,915
03/23/202116,76016,82016,54016,540
03/24/202116,42516,76016,33516,405
03/25/202116,27016,45015,99516,235
03/26/202116,41016,51516,11916,480
03/29/202116,52516,52515,87515,935
03/30/202115,90516,112.9315,77515,780
03/31/202115,80515,87015,50515,505
04/01/202115,57515,67515,46015,480
04/06/202115,48015,86515,36015,745
04/07/202115,38015,58015,12515,535
04/08/202115,48015,75515,42015,480
04/09/202115,50015,54515,26515,295
04/12/202115,19515,28515,02515,085
04/13/202115,08515,28515,05015,235
04/14/202115,15015,35015,10015,310
04/15/202115,32515,41515,20515,315
04/16/202115,31515,72015,31515,685
04/19/202115,53015,707.9315,12015,160
04/20/202115,30015,633.4514,67514,675
04/21/202114,74514,78514,60514,695
04/22/202114,93014,93014,75014,905
04/23/202114,86015,33014,86015,295
04/26/202115,30015,52515,14515,510
04/27/202115,30015,70015,30015,645
04/28/202115,72015,87515,46015,770
04/29/202116,00016,00015,21515,335
04/30/202115,38015,43514,76514,840
05/04/202114,83515,14514,26514,325
05/05/202114,38514,67014,28014,640
05/06/202114,57014,80014,49514,555
05/07/202114,69014,72014,44014,625
05/10/202114,61014,65514,00014,040
05/11/202113,91013,98013,12513,355
05/12/202113,04013,23512,72012,760
05/13/202112,79012,91012,45012,620
05/14/202112,80012,91512,63512,695
05/17/202112,74012,83012,42512,460
05/18/202112,59012,76512,35512,410
05/19/202112,38512,47512,08512,230
05/20/202112,33512,70012,15512,670
05/21/202112,69513,08012,69012,930
05/24/202113,14013,28012,92513,200
05/25/202113,31013,34013,13513,290
05/26/202113,55013,71513,38513,475
05/27/202113,52013,52013,26013,305
05/28/202113,48513,48513,16513,210
06/01/202113,19013,400.9713,11013,135
06/02/202113,13013,27013,03013,080
06/03/202113,09013,207.9812,99013,060
06/04/202113,08013,34512,993.1113,310
06/07/202113,31013,52013,14513,190
06/08/202113,23513,89013,19513,715
06/09/202113,76013,98013,56513,815
06/10/202113,76513,84013,69013,785
06/11/202113,82514,02013,803.6213,900
06/14/202114,00514,09513,68013,680
06/15/202113,79013,79012,93513,335
06/16/202113,33513,82513,28013,765
06/17/202113,63013,78513,46013,695
06/18/202113,83013,93513,54013,635
06/21/202113,50513,65013,399.9513,630
06/22/202113,73013,95513,60013,955
06/23/202113,95014,17013,72013,855
06/24/202114,06014,37013,83014,370
06/25/202114,26514,37013,75513,755
06/28/202113,72513,81013,22013,275
06/29/202113,34513,53013,21013,375
06/30/202113,39513,63513,12013,145
07/01/202113,16013,55013,14513,530
07/02/202113,68513,70513,45013,455
07/05/202113,51013,73513,37513,675
07/06/202113,60013,79013,57013,630
07/07/202113,64013,70013,22513,375
07/08/202113,25013,53012,75512,935
07/09/202112,932.0813,17512,87512,905
07/12/202112,94513,00012,58012,630
07/13/202112,61012,73012,50012,505
07/14/202112,40512,52512,35012,435
07/15/202112,36512,44512,04012,060
07/16/202112,26012,34012,11012,185
07/19/202112,10512,12511,81511,860
07/20/202111,95012,05511,70011,960
07/21/202112,04012,43012,04012,430
07/22/202112,55013,07012,52512,985
07/23/202113,06013,06012,78512,875
07/26/202112,76512,88512,52512,590
07/27/202112,84512,84512,41512,490
07/28/202112,76512,78512,49012,625
07/29/202112,60512,72012,33512,440
07/30/202112,31512,41012,136.9212,300
08/02/202112,32512,57012,28512,460
08/03/202112,46012,51011,97011,990
08/04/202111,98012,40011,98012,265
08/05/202112,22512,36012,11012,360
08/06/202112,57012,95012,385.9412,720
08/09/202112,853.8912,96512,51512,940
08/10/202113,30014,35013,30013,950
08/11/202113,95014,16513,464.7914,125
08/12/202114,10014,28513,98013,980
08/13/202113,98014,33013,80514,215
08/16/202114,05014,15013,884.6613,975
08/17/202113,96514,02513,79514,000
08/18/202114,04014,09013,80513,805
08/19/202113,67513,71013,38013,655
08/20/202113,76513,81513,63013,720
08/23/202113,78513,80513,58013,700
08/24/202113,90014,02513,86513,945
08/25/202113,95014,47513,90014,435
08/26/202114,44514,51514,19514,375
08/27/202114,42514,45514,14514,260
08/31/202114,34514,38514,03014,115
09/01/202114,34514,55014,20014,260
09/02/202114,339.4314,43514,18014,280
09/03/202114,21514,58014,19514,580
09/06/202114,53514,672.5314,43014,600
09/07/202114,51014,85014,43014,780
09/08/202114,68514,80014,48514,500
09/09/202114,43014,54014,12014,470
09/10/202114,61014,70514,48514,515
09/13/202114,66514,66514,431.8314,435
09/14/202114,41014,62514,28514,575
09/15/202114,49014,64014,35014,470
09/16/202114,47015,200.7914,39015,025
09/17/202115,26015,46015,09015,315
09/20/202115,11515,24514,32514,760
09/21/202114,70515,60514,66515,270
09/22/202115,193.0616,27515,193.0615,890
09/23/202115,72516,02215,58515,605
09/24/202115,59015,69515,35515,365
09/27/202115,61515,653.6615,10015,235
09/28/202115,223.3715,637.3415,01515,185
09/29/202115,21015,47515,09015,155
09/30/202115,40015,457.0814,68014,680
10/01/202114,46014,89014,340.5514,820
10/04/202114,80014,85514,46014,500
10/05/202114,74514,83514,51014,580
10/06/202114,40014,42013,992.0314,290
10/07/202114,45514,56514,18514,485
10/08/202114,40514,59014,32014,355
10/11/202114,10014,26513,964.2914,230
10/12/202114,108.4914,21013,93514,210
10/13/202113,95014,47513,95014,450
10/14/202114,31014,58014,22514,325
10/15/202114,35014,64514,29014,620
10/18/202114,60014,62514,32014,380
10/19/202114,35014,49514,17014,380
10/20/202114,40514,47014,21014,275
10/21/202114,15014,35514,10514,200
10/22/202114,15014,44014,15014,410
10/25/202114,42014,502.8914,13014,130
10/26/202114,19514,61014,09014,575
10/27/202114,50514,68514,17014,270
10/28/202114,20514,22513,86514,005
10/29/202113,80014,01013,68013,795
11/01/202114,01014,06513,80514,035
11/02/202113,994.5113,994.5112,768.0312,955
11/03/202113,122.7913,122.7912,75512,875
11/04/202112,80012,90012,53012,645
11/05/202112,70012,81512,52512,670
11/08/202112,55012,66512,44012,480
11/09/202112,48012,69512,355.1712,460
11/10/202112,42012,61512,30512,510
11/11/202112,465.2712,50012,16012,170
11/12/202112,20012,27512,04012,175
11/15/202112,17012,32012,07012,120
11/16/202112,01012,13511,836.0611,900
11/17/202111,95012,013.6211,66511,690
11/18/202111,69011,83511,50511,505
11/19/202111,63011,70011,43011,545
11/22/202111,498.7611,635.811,27511,375
11/23/202111,26011,26010,97011,040
11/24/202111,03511,04010,65510,815
11/25/202110,99010,99010,76010,915
11/26/202110,61010,90010,20010,300
11/29/202110,37010,56510,27010,325
11/30/202110,11510,3759,91210,190
12/01/202110,28510,52510,28010,440
12/02/202110,29510,4709,98010,130
12/03/202110,27510,3109,96410,030
12/06/202110,09510,64510,08010,625
12/07/202110,584.1111,17010,584.1111,040
12/08/202110,944.6311,31510,94011,245
12/09/202111,34011,38510,95011,095
12/10/202111,14011,22511,00011,000
12/13/202111,06011,06010,59510,660
12/14/202110,62510,86010,58510,690
12/15/202110,66510,81510,60010,660
12/16/202110,92011,13510,83010,845
12/17/202110,76511,22510,68011,195
12/20/202111,00011,07510,71511,010
12/21/202111,16011,27511,01011,270
12/22/202111,31011,44511,18011,305
12/23/202111,53511,88011,48511,540
12/24/202111,55511,64011,40511,405
12/29/202111,40011,58011,31011,340
12/30/202111,27511,72511,17011,715
12/31/202111,60011,76011,44511,760