FLTR.L: Flutter Entertainment plc Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 14,095.4382

CLOSE 14,113.5657

Low

LOW 11,375

High

HIGH 16,832.1

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2023	11,405	11,775	11,375	11,450
01/04/2023	11,545	11,890	11,485	11,885
01/05/2023	11,825	11,990	11,795	11,795
01/06/2023	11,885	12,030	11,817.53	11,995
01/09/2023	12,085	12,600	11,945	12,465
01/10/2023	12,500	12,595	12,360	12,360
01/11/2023	12,385	12,650	12,380	12,415
01/12/2023	12,495	12,540	12,235	12,520
01/13/2023	12,500	12,575	12,170	12,470
01/16/2023	12,395	12,485	12,240	12,425
01/17/2023	12,400	12,510	12,240	12,240
01/18/2023	12,285	12,440	12,080	12,130
01/19/2023	12,120	12,380	12,000	12,265
01/20/2023	12,430	12,580	12,360	12,565
01/23/2023	12,600	12,660	12,475	12,660
01/24/2023	12,635	12,960	12,610	12,915
01/25/2023	12,975	13,017.09	12,675	12,760
01/26/2023	12,965	12,965	12,650	12,660
01/27/2023	12,535	12,620	12,360	12,465
01/30/2023	12,415	12,520	12,300	12,475
01/31/2023	12,450	12,625	12,365	12,550
02/01/2023	12,610	12,840	12,610	12,670
02/02/2023	12,815	13,400	12,750	13,345
02/03/2023	13,325	13,385	13,065	13,280
02/06/2023	13,135	13,350	12,895	12,960
02/07/2023	12,995	13,025	12,690	12,700
02/08/2023	12,850	12,940	12,785	12,860
02/09/2023	12,890	13,010	12,740	12,750
02/10/2023	12,700	12,775	12,195	12,395
02/13/2023	12,425	12,670	12,350	12,545
02/14/2023	13,045	13,055	12,610	12,770
02/15/2023	12,850	13,205.17	12,660	13,100
02/16/2023	13,200	13,395	13,180	13,395
02/17/2023	13,430	13,765	13,390	13,745
02/20/2023	13,760	13,830	13,505	13,760
02/21/2023	13,905	13,905	13,600	13,840
02/22/2023	13,875	13,875	13,625	13,680
02/23/2023	13,815	13,925	13,580	13,925
02/24/2023	13,800	13,875	13,035	13,065
02/27/2023	13,110	13,540	13,110	13,465
02/28/2023	13,465	13,465	13,250	13,335
03/01/2023	13,370	13,640	13,315	13,490
03/02/2023	12,730	13,395	12,590	13,330
03/03/2023	13,370	13,375	13,050	13,360
03/06/2023	13,400	13,975	13,280	13,975
03/07/2023	13,885	14,265	13,855	14,250
03/08/2023	13,960	14,090	13,915	14,075
03/09/2023	13,955	14,130	13,870	14,075
03/10/2023	13,825	14,125	13,670	14,090
03/13/2023	14,090	14,095	13,580	13,725
03/14/2023	13,645	14,165	13,645	14,140
03/15/2023	14,030	14,055	13,195	13,350
03/16/2023	13,540	13,870	13,285	13,830
03/17/2023	14,015	14,345	13,580	13,625
03/20/2023	13,610	13,855.51	13,410	13,735
03/21/2023	13,905	14,370	13,855	14,320
03/22/2023	14,115	14,305	14,085	14,120
03/23/2023	14,210	14,315	14,010	14,205
03/24/2023	14,215	14,215	13,885	13,975
03/27/2023	14,100	14,330	14,015	14,185
03/28/2023	14,340	14,367.48	14,071.52	14,145
03/29/2023	14,165	14,420	14,085	14,380
03/30/2023	14,465	14,715	14,430	14,665
03/31/2023	14,630	14,800	14,570	14,630
04/03/2023	14,530	14,680	14,430	14,530
04/04/2023	14,585	14,595	14,400	14,430
04/05/2023	14,520	14,720	14,405	14,445
04/06/2023	14,425	14,765	14,425	14,740
04/11/2023	14,765	16,832.1	14,765	15,210
04/12/2023	15,095	15,185	14,740	14,785
04/13/2023	14,860	15,190	14,795	15,055
04/14/2023	15,050	15,155	14,840	14,855
04/17/2023	14,825	15,120	14,815	15,085
04/18/2023	15,200	15,610	15,055	15,480
04/19/2023	15,425	15,780	15,270	15,760
04/20/2023	15,660	15,810	15,545	15,620
04/21/2023	15,405	15,905	15,350	15,885
04/24/2023	15,855	15,920	15,680	15,790
04/25/2023	15,690	16,050	15,690	15,955
04/26/2023	15,895	16,160	15,840	16,040
04/27/2023	16,095	16,180	15,670	15,775
04/28/2023	15,845	15,940	15,625	15,915
05/02/2023	15,905	16,090	15,775	15,790
05/03/2023	15,850	16,150	15,525	15,600
05/04/2023	15,440	15,625	15,260	15,380
05/05/2023	15,495	15,505	15,195	15,470
05/09/2023	15,570	15,875	15,555	15,820
05/10/2023	15,705	16,060	15,705	15,895
05/11/2023	15,950	16,120	15,880	15,975
05/12/2023	16,100	16,200	15,790	15,920
05/15/2023	16,060	16,320	16,015	16,185
05/16/2023	16,160	16,260	16,065	16,100
05/17/2023	16,055	16,230	16,005	16,200
05/18/2023	16,220	16,270	16,020	16,080
05/19/2023	16,085	16,525	16,045	16,400
05/22/2023	16,470	16,755	16,375	16,725
05/23/2023	16,655	16,720	16,300	16,300
05/24/2023	16,115	16,115	15,600	15,600
05/25/2023	15,685	15,975	15,655	15,915
05/26/2023	15,935	16,165	15,665	16,085
05/30/2023	16,070	16,165	15,760	15,770
05/31/2023	15,710	16,005	15,585.58	15,735
06/01/2023	15,760	15,910	15,625	15,710
06/02/2023	15,850	15,995	15,762	15,885
06/05/2023	15,930	16,060	15,720	15,790
06/06/2023	15,700	15,895	15,510	15,540
06/07/2023	15,550	15,680	15,385	15,500
06/08/2023	15,445	15,545	15,265	15,440
06/09/2023	15,410	15,480	15,195	15,240
06/12/2023	15,275	15,545	15,250	15,390
06/13/2023	15,480	15,780	15,370	15,775
06/14/2023	15,700	15,730	15,480	15,505
06/15/2023	15,485	15,675	15,350	15,650
06/16/2023	15,650	16,015	15,575	15,945
06/19/2023	15,865	16,130	15,840	15,950
06/20/2023	15,890	16,165	15,790	16,165
06/21/2023	16,095	16,210	15,990	16,000
06/22/2023	16,005	16,005	15,560	15,690
06/23/2023	15,670	15,710.04	15,410	15,455
06/26/2023	15,450	15,595	15,175	15,300
06/27/2023	15,370	15,520	15,310	15,520
06/28/2023	15,610	15,865	15,550	15,750
06/29/2023	15,750	15,975	15,415	15,500
06/30/2023	15,600	15,845	15,430	15,800
07/03/2023	15,755	15,840	15,405	15,540
07/04/2023	15,555	15,710	15,495	15,630
07/05/2023	15,575	15,760	15,325	15,335
07/06/2023	15,325	15,325	14,275	14,520
07/07/2023	14,445	14,890	14,430	14,685
07/10/2023	14,645	15,220	14,645	15,155
07/11/2023	15,225	15,505	15,190	15,435
07/12/2023	15,470	15,775	15,230	15,715
07/13/2023	15,695	15,990	15,645	15,900
07/14/2023	15,920	16,120	15,860	15,985
07/17/2023	15,880	15,910	15,435	15,435
07/18/2023	15,420	15,640	15,420	15,500
07/19/2023	15,710	15,865	15,620	15,695
07/20/2023	15,575	15,655	15,285	15,420
07/21/2023	15,205	15,405	15,110	15,345
07/24/2023	15,490	15,490	15,195	15,285
07/25/2023	15,190	15,245	14,825	14,940
07/26/2023	14,860	15,045	14,735	14,960
07/27/2023	15,170	15,390	15,055	15,340
07/28/2023	15,235	15,430	15,055	15,370
07/31/2023	15,400	15,625	15,325	15,510
08/01/2023	15,530	15,530	15,200	15,200
08/02/2023	14,995	15,130	14,705	14,765
08/03/2023	14,570	14,796.3	14,460	14,640
08/04/2023	14,950	15,290	14,845	15,160
08/07/2023	15,030	15,150	14,785	15,100
08/08/2023	14,970	15,130	14,780	14,905
08/09/2023	14,400	14,555	13,999.52	14,395
08/10/2023	14,425	14,785	14,370	14,750
08/11/2023	14,620	14,790	14,285	14,335
08/14/2023	14,170	14,365	13,970	14,020
08/15/2023	14,075	14,125	13,810	14,020
08/16/2023	13,950	13,950	13,615	13,750
08/17/2023	13,695	13,735	13,485	13,540
08/18/2023	13,445	13,520	13,255	13,375
08/21/2023	13,375	13,390	13,230	13,365
08/22/2023	13,415	13,725	13,380	13,640
08/23/2023	13,735	14,020	13,690	14,000
08/24/2023	14,110	14,325	13,925	13,975
08/25/2023	13,950	14,340	13,910	14,090
08/29/2023	14,340	14,485	14,150	14,350
08/30/2023	14,410	14,460	14,190	14,210
08/31/2023	14,290	14,575	14,240	14,410
09/01/2023	14,400	14,550	14,340	14,420
09/04/2023	14,440	14,570	14,265	14,345
09/05/2023	14,200	14,240	14,035	14,055
09/06/2023	13,955	13,995	13,795	13,960
09/07/2023	13,860	14,155	13,845	13,945
09/08/2023	14,000	14,275	13,865	14,205
09/11/2023	14,220	14,425	14,090	14,260
09/12/2023	14,315	14,375	14,070	14,175
09/13/2023	14,100	14,100	13,840	13,995
09/14/2023	13,975	14,660	13,955	14,605
09/15/2023	14,755	15,065	14,755	14,930
09/18/2023	14,930	15,045	14,595	14,735
09/19/2023	14,700	14,850	14,560	14,595
09/20/2023	14,520	14,860	14,520	14,615
09/21/2023	14,485	14,485	14,025	14,105
09/22/2023	13,985	14,235	13,915	14,020
09/25/2023	13,800	13,890	13,415	13,600
09/26/2023	13,510	13,760	13,435	13,655
09/27/2023	13,800	13,835	13,575	13,645
09/28/2023	13,590	13,605	13,172	13,555
09/29/2023	13,675	13,755	13,355	13,390
10/02/2023	13,270	13,510	13,160	13,245
10/03/2023	13,235	13,515	13,200	13,295
10/04/2023	13,140	13,315	13,102.01	13,140
10/05/2023	13,200	13,450	13,200	13,280
10/06/2023	13,295	13,341.84	13,000	13,275
10/09/2023	13,145	13,220	12,890	12,970
10/10/2023	13,170	13,800	13,170	13,640
10/11/2023	13,520	13,850	13,435	13,775
10/12/2023	13,865	13,950	13,480	13,585
10/13/2023	13,470	13,525	13,178.69	13,180
10/16/2023	13,355	13,470	13,105	13,405
10/17/2023	13,340	13,455	13,055	13,345
10/18/2023	13,380	13,465	13,065	13,155
10/19/2023	13,040	13,115	12,670	12,725
10/20/2023	12,650	12,710	12,365	12,450
10/23/2023	12,435	12,975	12,310	12,955
10/24/2023	13,050	13,110	12,875	13,030
10/25/2023	12,975	13,040	12,760	12,915
10/26/2023	12,705	13,025	12,485	12,560
10/27/2023	12,740	12,900	12,430	12,780
10/30/2023	12,780	13,075	12,750	12,900
10/31/2023	12,955	13,150	12,860	12,905
11/01/2023	12,925	13,325	12,735	13,215
11/02/2023	13,280	13,705	13,025	13,345
11/03/2023	13,535	13,965	13,460	13,865
11/06/2023	13,900	13,970	13,670	13,670
11/07/2023	13,580	13,795	13,475	13,550
11/08/2023	13,520	13,850	13,515	13,700
11/09/2023	12,760	12,790	12,050	12,300
11/10/2023	12,185	12,360	12,020	12,155
11/13/2023	12,230	12,450	12,195	12,415
11/14/2023	12,425	12,885	12,255	12,775
11/15/2023	12,905	12,980	12,585	12,585
11/16/2023	12,510	12,600	12,350	12,350
11/17/2023	12,500	12,805	12,500	12,695
11/20/2023	12,700	13,070	12,555	13,070
11/21/2023	13,045	13,085	12,770	12,775
11/22/2023	12,910	13,075	12,695	12,960
11/23/2023	12,965	12,995	12,730	12,800
11/24/2023	12,735	12,790	12,475	12,620
11/27/2023	12,520	12,585	12,420	12,420
11/28/2023	12,385	12,605	12,330	12,525
11/29/2023	12,640	12,670	12,300	12,460
11/30/2023	12,485	12,565	12,310	12,370
12/01/2023	12,310	12,655	12,289.98	12,595
12/04/2023	12,150	12,415	12,040	12,415
12/05/2023	12,350	12,590	12,270	12,590
12/06/2023	12,510	13,050	12,510	13,000
12/07/2023	12,895	13,080	12,780	12,900
12/08/2023	12,825	13,205	12,805	13,155
12/11/2023	13,060	13,270	12,980	13,220
12/12/2023	13,260	13,405	13,100	13,100
12/13/2023	13,205	13,355	13,020	13,030
12/14/2023	13,315	13,560	13,200	13,295
12/15/2023	13,350	13,665	13,265	13,405
12/18/2023	13,385	13,690	13,290	13,445
12/19/2023	13,430	13,920	13,275	13,920
12/20/2023	14,000	14,435	13,835	14,245
12/21/2023	14,100	14,280	13,995	14,130
12/22/2023	14,060	14,155	13,965	14,065
12/27/2023	14,140	14,225	13,980	14,055
12/28/2023	14,100	14,110	13,840	13,840
12/29/2023	13,845	14,035	13,845	13,940

Menu

Create your free account now!

FLTR.L: Flutter Entertainment plc Historical Data

2023 Historical Chart

Average

Low

High