Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flutter Entertainment plc logo
FLTR.L
Flutter Entertainment plc
13:14:56
7698 £
0.0000 (%0.00)
Previous Close: 7778
Day Low₺7662
Day High₺7788
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FLTR.L: Flutter Entertainment plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16,684.8814
CLOSE 16,722.7866

Low

LOW 12,250

High

HIGH 22,450
DATEOPENHIGHLOWCLOSE
01/02/202413,93513,98513,73013,765
01/03/202413,72513,88013,57513,710
01/04/202413,67513,78013,32013,365
01/05/202413,26513,42013,13013,300
01/08/202413,22013,47513,18013,475
01/09/202413,41513,48013,22513,315
01/10/202413,25513,32012,74512,845
01/11/202412,86512,86512,64012,675
01/12/202412,75512,92012,70012,790
01/15/202412,71013,17012,68013,150
01/16/202413,00013,28012,95013,270
01/17/202413,03513,24012,96513,200
01/18/202414,00015,49014,00015,225
01/19/202415,20015,91515,15015,695
01/22/202415,74015,91015,59015,645
01/23/202415,69515,78015,37015,500
01/24/202415,66016,21015,48515,890
01/25/202415,86016,332.9915,79516,010
01/26/202415,97516,42015,79016,325
01/29/202416,35016,45015,94516,175
01/30/202416,31516,51016,07016,070
01/31/202416,09016,41016,09016,285
02/01/202416,30516,55016,30516,340
02/02/202416,50516,54016,29516,490
02/05/202416,78016,90016,56016,695
02/06/202416,81016,93516,45816,690
02/07/202416,55016,65516,48016,490
02/08/202416,47016,85016,47016,720
02/09/202416,59016,99516,52016,905
02/12/202417,00517,15016,76016,760
02/13/202416,74016,81516,09016,375
02/14/202416,42516,70516,38016,605
02/15/202416,78516,87516,48016,870
02/16/202417,09517,39517,00017,085
02/19/202416,87016,93516,77516,865
02/20/202416,76016,88516,46516,590
02/21/202416,37016,51516,14016,165
02/22/202416,20516,52516,05516,485
02/23/202416,50016,67016,46016,670
02/26/202416,56016,82516,56016,695
02/27/202416,86017,20516,78017,080
02/28/202417,07017,11016,84016,920
02/29/202417,01017,29016,94017,105
03/01/202417,19517,27016,98516,985
03/04/202416,92016,93516,73016,845
03/05/202416,65516,92516,65516,925
03/06/202417,00017,20016,96017,155
03/07/202416,87017,18516,85017,120
03/08/202417,20017,39016,93516,935
03/11/202416,79516,96516,63516,950
03/12/202417,12517,23016,98017,215
03/13/202417,45517,70517,36317,475
03/14/202417,55517,68517,35017,460
03/15/202417,42517,45017,10017,115
03/18/202417,13017,13016,65516,840
03/19/202416,78016,85016,55016,850
03/20/202416,89516,93016,66016,825
03/21/202417,17017,23016,90017,115
03/22/202417,23517,42517,12017,195
03/25/202417,25517,34517,13017,285
03/26/202417,12517,98016,84017,095
03/27/202416,88516,90015,46515,675
03/28/202415,82016,16515,75515,790
04/02/202415,73516,11515,28515,455
04/03/202415,28515,66015,20515,600
04/04/202415,75515,87515,58015,715
04/05/202415,40015,91015,343.2515,895
04/08/202415,93015,98515,48015,535
04/09/202415,24515,66015,21215,575
04/10/202415,61015,73515,51515,700
04/11/202415,65015,73015,22015,365
04/12/202415,37015,47015,08515,220
04/15/202414,94515,17514,90014,985
04/16/202414,69015,03014,674.2915,000
04/17/202414,82014,95014,69014,760
04/18/202414,50014,81514,46014,765
04/19/202414,67014,85514,62514,840
04/22/202414,94514,958.2514,73514,735
04/23/202414,95015,15014,91515,095
04/24/202415,29015,38014,80014,865
04/25/202414,86514,96514,63014,875
04/26/202414,99515,02014,77014,935
04/29/202414,80514,91514,64014,910
04/30/202414,91515,13514,84014,925
05/02/202415,14515,37514,81015,265
05/03/202415,52516,30515,25015,705
05/07/202416,13516,23015,98516,200
05/08/202416,13516,268.3715,88516,060
05/09/202415,92516,14015,89516,045
05/10/202416,26516,42515,94516,245
05/13/202416,48016,57516,12516,190
05/14/202415,79016,14015,59515,875
05/15/202416,07516,58515,77516,575
05/16/202416,62516,79016,47516,595
05/17/202416,33016,47015,87516,215
05/20/202416,22516,36516,18016,310
05/21/202416,40016,53516,29516,365
05/22/202416,34016,43516,17516,300
05/23/202416,26516,37515,85515,855
05/24/202415,58516,09015,58515,990
05/28/202415,92015,96014,814.5614,815
05/29/202414,64014,90514,44014,515
05/30/202414,54515,14014,39514,975
05/31/202414,60015,06512,25014,900
06/03/202415,06515,19014,70014,830
06/04/202414,88015,04014,71014,900
06/05/202414,98015,18014,655.6114,695
06/06/202414,63014,95514,52014,950
06/07/202414,90515,00014,62514,810
06/10/202414,93015,04514,68014,790
06/11/202414,65514,80514,47514,475
06/12/202414,45514,66014,21514,215
06/13/202414,18514,42514,041.814,170
06/14/202414,04014,06513,78013,835
06/17/202414,06514,62014,01514,485
06/18/202414,90014,96514,37014,395
06/19/202414,45014,54014,37514,470
06/20/202414,36514,85514,36514,725
06/21/202414,93015,07514,76015,065
06/24/202414,73014,864.8514,51014,600
06/25/202414,51014,87014,51014,800
06/26/202414,64014,75014,31514,440
06/27/202414,20514,64014,20514,435
06/28/202414,43514,64513,83014,465
07/01/202414,69014,76514,51014,650
07/02/202414,65015,05014,56014,950
07/03/202414,86015,23514,42515,220
07/04/202415,29515,42015,24515,375
07/05/202415,40515,60015,39015,395
07/08/202415,02515,69014,94515,520
07/09/202415,30015,59515,30015,535
07/10/202415,57015,78515,44015,550
07/11/202415,50515,71015,44015,645
07/12/202415,77015,98515,55015,925
07/15/202415,67516,04015,67015,870
07/16/202415,75016,02515,75015,950
07/17/202415,94015,94215,58015,830
07/18/202415,81015,87015,36515,405
07/19/202415,19515,42015,05515,365
07/22/202415,64515,73515,48515,525
07/23/202415,68515,92015,58515,695
07/24/202415,57515,72015,30015,350
07/25/202415,17015,23014,84515,030
07/26/202415,02015,37015,02015,350
07/29/202415,49015,51514,91515,055
07/30/202415,05015,20514,99514,995
07/31/202415,17515,53515,07515,375
08/01/202415,44515,74515,22515,255
08/02/202415,01515,44014,43014,515
08/05/202414,22014,25513,74514,210
08/06/202414,35014,65014,19014,280
08/07/202414,33514,44514,24514,345
08/08/202414,50514,76514,27014,660
08/09/202414,97015,05514,59514,875
08/12/202415,06515,09514,65514,685
08/13/202414,65014,77513,93014,655
08/14/202416,11016,72515,77516,200
08/15/202415,96516,27015,76016,040
08/16/202416,18516,36515,86516,020
08/19/202416,01516,17015,89015,960
08/20/202415,97516,11515,86015,905
08/21/202415,78016,11015,41015,910
08/22/202416,01016,28015,98015,980
08/23/202415,98516,34515,88515,945
08/27/202415,71015,99515,57515,920
08/28/202415,86515,92015,57515,635
08/29/202415,65515,87515,60515,875
08/30/202415,88516,41015,80516,200
09/02/202416,19516,34016,00016,340
09/03/202416,34516,40516,07016,330
09/04/202415,85016,14515,79016,085
09/05/202416,05516,28015,97516,060
09/06/202416,13516,41516,02516,035
09/09/202416,26016,70016,21016,650
09/10/202416,65016,87516,51516,640
09/11/202416,61516,79516,51016,635
09/12/202416,90017,02516,69516,840
09/13/202416,84016,88016,30016,840
09/16/202416,77517,00016,692.5516,890
09/17/202417,00017,53516,91517,435
09/18/202417,37517,50517,27017,320
09/19/202417,46017,90517,33017,375
09/20/202417,06017,26517,04517,150
09/23/202417,48017,55017,17517,175
09/24/202417,17017,36517,02017,100
09/25/202417,04518,84516,96018,285
09/26/202418,19518,66518,10018,545
09/27/202418,06018,39017,72517,800
09/30/202417,79017,95517,53017,575
10/01/202417,57017,92017,57017,805
10/02/202417,77517,95517,51017,625
10/03/202417,59017,76517,47017,755
10/04/202417,74018,11517,51017,940
10/07/202418,10018,20017,96018,070
10/08/202417,83018,15517,72018,025
10/09/202417,99518,16517,81517,950
10/10/202417,95518,27517,83018,185
10/11/202418,35018,63018,28018,540
10/14/202417,10017,86517,05517,430
10/15/202417,50017,80517,25017,350
10/16/202417,46017,54517,28017,430
10/17/202417,61518,16517,50517,785
10/18/202417,98518,09217,76017,760
10/21/202417,78517,80517,37517,590
10/22/202417,53517,78517,47517,695
10/23/202417,70017,93017,58517,710
10/24/202417,71517,90017,52517,710
10/25/202417,52517,78017,13017,415
10/28/202417,30017,57517,18517,485
10/29/202417,46017,46517,09517,175
10/30/202417,50018,75017,26018,140
10/31/202417,90518,22017,80518,140
11/01/202418,03018,14017,88517,970
11/04/202417,83018,02517,52517,730
11/05/202417,57017,69017,37017,485
11/06/202417,90018,45017,79018,225
11/07/202418,23018,58518,20018,295
11/08/202418,12019,20517,96519,125
11/11/202419,20519,28018,98019,225
11/12/202419,50019,58518,68019,270
11/13/202419,95020,96019,817.0520,560
11/14/202420,70021,20020,53021,080
11/15/202420,62021,07020,62020,760
11/18/202420,74021,054.7220,66021,000
11/19/202420,95021,21020,78021,040
11/20/202420,83021,03020,66020,780
11/21/202420,76021,35020,49021,350
11/22/202421,28021,99021,28021,580
11/25/202421,76022,09021,75021,830
11/26/202422,06022,27021,83021,970
11/27/202421,74021,81021,56021,650
11/28/202421,56021,75021,51021,510
11/29/202421,48021,70021,37021,610
12/02/202421,63021,90021,24021,790
12/03/202421,87022,25021,78022,130
12/04/202422,22022,41021,81021,810
12/05/202421,80022,09021,79021,970
12/06/202421,67022,30021,39021,750
12/09/202422,03022,19021,25021,320
12/10/202421,18021,73021,12021,650
12/11/202421,53022,02021,41021,890
12/12/202421,65022,16021,51022,100
12/13/202422,17022,45021,92021,980
12/16/202421,70022,03021,65021,700
12/17/202421,76021,91021,43021,490
12/18/202421,43021,68021,42021,560
12/19/202421,05021,35020,71020,860
12/20/202420,79021,124.2320,54021,120
12/23/202421,20021,22020,80020,910
12/24/202420,73020,90020,45020,710
12/27/202420,43020,81020,42020,770
12/30/202420,39020,77020,26020,720
12/31/202420,27020,87020,26020,720