Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flutter Entertainment plc logo
FLTR.L
Flutter Entertainment plc
13:14:56
7698 £
0.0000 (%0.00)
Previous Close: 7778
Day Low₺7662
Day High₺7788
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FLTR.L: Flutter Entertainment plc Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10,827.6072
CLOSE 10,846.2142

Low

LOW 4,921.54

High

HIGH 15,800
DATEOPENHIGHLOWCLOSE
01/02/20209,101.59,302.149,087.739,294.27
01/03/20209,156.589,319.849,156.589,300.17
01/06/20209,235.269,245.19,164.459,211.66
01/07/20209,268.79,310.239,195.929,298.21
01/08/20209,231.339,374.929,231.339,274.6
01/09/20209,274.69,306.089,111.349,195.92
01/10/20209,268.79,337.559,199.869,245.1
01/13/20209,245.19,313.949,056.269,058.23
01/14/20209,048.399,103.478,820.228,946.11
01/15/20209,030.699,085.778,942.179,056.26
01/16/20209,085.779,089.79,003.159,028.72
01/17/20209,028.729,131.018,871.368,916.6
01/20/20208,948.079,001.188,828.088,828.08
01/21/20208,824.158,889.068,768.068,851.69
01/22/20208,883.168,902.838,769.078,802.51
01/23/20208,802.518,824.158,743.58,753.34
01/24/20208,826.128,863.498,737.68,741.53
01/27/20208,7148,755.38,601.098,749.4
01/28/20208,763.178,807.148,672.698,773.01
01/29/20208,662.858,814.328,662.858,782.84
01/30/20208,751.378,810.388,615.648,631.38
01/31/20208,674.668,731.78,460.258,460.25
02/03/20208,472.058,536.968,446.488,468.12
02/04/20208,481.898,560.578,430.748,456.31
02/05/20208,424.848,570.48,416.978,507.46
02/06/20208,497.628,497.628,206.58,279.28
02/07/20208,314.698,336.328,234.048,296.98
02/10/20208,300.928,371.738,253.718,281.25
02/11/20208,261.588,519.268,261.588,517.29
02/12/20208,517.298,639.258,507.468,637.28
02/13/20208,595.978,672.698,395.348,422.87
02/14/20208,407.148,452.388,261.588,324.52
02/17/20208,373.78,407.148,312.728,385.5
02/18/20208,330.428,554.678,306.828,475.98
02/19/20208,527.138,833.998,509.428,820.22
02/20/20208,853.668,963.818,822.188,869.39
02/21/20208,877.268,967.748,841.858,902.83
02/24/20208,812.358,857.598,680.568,759.24
02/25/20208,753.348,835.958,629.418,674.66
02/26/20208,556.638,719.98,324.528,680.56
02/27/20208,456.318,546.87,942.928,090.44
02/28/20207,795.398,129.787,769.828,129.78
03/02/20208,210.438,393.378,155.368,361.9
03/03/20208,416.978,595.978,381.578,497.62
03/04/20208,501.568,556.638,397.38,466.15
03/05/20208,464.188,529.098,375.668,442.54
03/06/20208,340.268,369.768,119.958,308.79
03/09/20207,942.928,106.187,787.527,997.99
03/10/20208,088.488,212.47,693.17,852.43
03/11/20207,925.217,954.727,754.087,793.42
03/12/20207,376.417,376.416,355.516,589.59
03/13/20206,807.936,998.746,272.96,369.28
03/16/20205,488.055,779.174,921.545,615.9
03/17/20205,735.895,956.25,399.535,608.04
03/18/20205,454.615,729.995,370.025,421.17
03/19/20205,554.936,145.045,311.016,034.88
03/20/20206,233.567,177.746,233.566,540.41
03/23/20206,247.336,589.595,916.866,253.23
03/24/20206,392.896,979.076,253.236,979.07
03/25/20207,014.477,573.116,9837,356.74
03/26/20207,266.257,378.377,085.097,287.89
03/27/20207,146.267,148.236,337.816,442.06
03/30/20206,467.636,554.186,143.546,524.68
03/31/20206,615.167,239.346,615.167,167.9
04/01/20207,130.537,130.536,784.337,055.78
04/02/20207,097.097,150.26,672.216,721.38
04/03/20206,709.586,994.86,682.046,878.75
04/06/20206,908.257,217.086,908.257,154.13
04/07/20207,252.487,759.987,193.477,278.06
04/08/20207,201.347,472.797,089.227,472.79
04/09/20207,4947,8407,4527,834
04/14/20207,7367,7427,4187,442
04/15/20207,4007,6687,3387,600
04/16/20207,6007,8807,6007,796
04/17/20208,2609,0188,2169,018
04/20/20209,1009,2128,8388,900
04/21/20208,8009,0128,6448,910
04/22/20209,0509,0508,7068,808
04/23/20208,8508,945.78,6908,900
04/24/20208,8689,1128,7829,044
04/27/20209,0409,2389,0309,126
04/28/20209,2009,479.369,1969,384
04/29/20209,4529,5529,3029,444
04/30/20209,55010,2309,4309,750
05/01/20209,85210,2709,7949,980
05/04/202010,20010,2209,4849,484
05/05/20209,6789,7949,5009,548
05/06/20209,5409,564.39,1489,274
05/07/20209,4709,7509,4489,750
05/11/20209,94410,0509,7509,850
05/12/20209,35810,1009,35810,000
05/13/20209,94410,0409,8009,904
05/14/20209,90010,0509,67210,050
05/15/202010,05010,2509,797.410,130
05/18/202010,25510,52510,16010,500
05/19/202010,70010,85010,30010,455
05/20/202010,42010,61510,30510,595
05/21/202010,59510,80510,43510,625
05/22/202010,60010,69010,32010,500
05/26/202010,75510,80010,50010,570
05/27/202010,64510,77010,27510,400
05/28/202010,52510,66010,35010,600
05/29/202010,25010,68010,25010,280
06/01/202010,45010,80510,310.0510,800
06/02/202010,94011,05010,483.3710,890
06/03/202011,05511,33510,68511,290
06/04/202011,20011,48511,03511,260
06/05/202011,33011,63011,28511,425
06/08/202011,34011,514.3311,15511,230
06/09/202011,13011,19010,68010,825
06/10/202010,85011,03010,73510,885
06/11/202010,69010,93010,57010,840
06/12/202010,74010,92510,58510,750
06/15/202010,51011,00510,425.5410,850
06/16/202011,07011,10010,55010,550
06/17/202010,61510,91010,49510,760
06/18/202010,50011,27010,47511,150
06/19/202011,30011,32010,98511,280
06/22/202011,11511,52011,08011,360
06/23/202011,26011,58510,95011,375
06/24/202011,41011,65011,12011,120
06/25/202011,03011,33010,85011,070
06/26/202011,17511,20010,99511,045
06/29/202011,04011,09510,81510,820
06/30/202010,94011,00010,50010,595
07/01/202010,66010,67010,43510,515
07/02/202010,47510,92010,422.110,800
07/03/202010,75510,91010,63010,725
07/06/202010,75010,88510,68010,730
07/07/202010,73510,83510,65510,745
07/08/202010,68510,86010,65010,705
07/09/202010,85010,90010,59510,595
07/10/202010,59010,76010,50510,595
07/13/202010,70010,99010,62510,970
07/14/202010,90011,15510,84511,085
07/15/202011,08511,58511,00511,510
07/16/202011,54511,68011,45011,500
07/17/202011,49511,76011,45011,605
07/20/202011,63511,64511,32011,485
07/21/202011,51511,52011,24511,520
07/22/202011,49011,58011,37011,555
07/23/202011,64011,67011,43011,525
07/24/202011,40511,48511,30011,465
07/27/202011,43511,62011,40011,515
07/28/202011,51511,63011,48011,630
07/29/202011,58011,65511,55511,585
07/30/202011,63511,75011,40511,730
07/31/202011,76011,86011,47011,470
08/03/202011,50511,84011,41511,790
08/04/202011,95011,97511,65011,705
08/05/202011,80511,93011,69011,850
08/06/202011,75011,93511,718.5111,910
08/07/202011,86512,00511,864.6612,005
08/10/202011,99512,07011,58011,650
08/11/202011,71011,947.8611,50011,800
08/12/202011,75512,05511,68511,990
08/13/202011,98512,36011,93012,325
08/14/202012,37512,37511,96512,015
08/17/202011,94012,19011,89012,145
08/18/202012,14512,29012,04512,100
08/19/202012,11512,25512,07512,165
08/20/202011,99512,14511,99512,050
08/21/202012,08512,28511,90512,260
08/24/202012,32012,37012,11012,110
08/25/202012,20512,31512,12512,220
08/26/202012,26512,58012,10012,580
08/27/202012,60012,91012,391.1112,475
08/28/202012,47512,57512,21512,380
09/01/202012,42512,42512,03012,055
09/02/202012,23012,26011,66511,730
09/03/202011,90011,95511,29511,400
09/04/202011,27511,52011,02511,170
09/07/202011,21511,327.4611,15011,305
09/08/202011,32511,46510,94611,350
09/09/202011,36011,43511,16511,370
09/10/202011,39511,57011,29011,510
09/11/202011,57011,78511,56511,750
09/14/202011,75511,88511,67511,800
09/15/202011,95012,47511,85512,390
09/16/202012,38512,55012,24012,320
09/17/202012,28012,47512,23012,415
09/18/202012,50012,52512,29512,295
09/21/202012,10512,25011,71011,865
09/22/202011,90012,01511,43011,615
09/23/202011,83512,14011,73012,020
09/24/202011,81012,01511,73011,870
09/25/202011,91012,68011,73512,680
09/28/202012,70012,85012,42512,425
09/29/202012,49012,54512,30512,430
09/30/202012,25012,50512,20012,250
10/01/202012,33512,46012,22512,305
10/02/202012,24012,28011,95012,245
10/05/202012,22512,60012,22512,480
10/06/202012,43012,69012,37012,655
10/07/202012,34512,70512,34512,680
10/08/202012,91513,20012,65512,775
10/09/202012,77513,01012,62513,005
10/12/202013,04013,04512,84012,955
10/13/202012,92013,06512,78513,065
10/14/202013,09013,14012,95012,970
10/15/202012,85013,12512,70013,085
10/16/202013,20013,53513,12513,275
10/19/202013,25013,28012,98513,000
10/20/202013,05013,09012,91012,965
10/21/202012,95013,01512,496.6712,560
10/22/202012,66012,76012,47012,645
10/23/202012,60512,88012,60012,730
10/26/202012,57012,74512,43512,500
10/27/202012,30012,46012,22512,310
10/28/202012,16512,47012,11012,285
10/29/202012,18513,33512,10013,270
10/30/202013,22013,46513,02513,360
11/02/202013,36013,42013,08013,130
11/03/202013,44513,44513,08513,140
11/04/202013,12013,75513,08013,720
11/05/202013,79013,88013,62013,770
11/06/202013,64514,00513,59013,835
11/09/202014,00014,26513,13513,390
11/10/202013,31013,46512,49012,790
11/11/202013,39013,52012,82013,430
11/12/202013,50013,75013,27513,705
11/13/202013,67513,74513,41013,470
11/16/202013,61513,635.8613,00013,000
11/17/202013,11013,12012,60012,750
11/18/202012,82013,03512,71012,870
11/19/202012,80012,92012,59012,735
11/20/202012,83012,85512,61012,740
11/23/202012,81012,85512,53012,545
11/24/202012,56513,03012,29012,940
11/25/202013,01513,40512,83513,300
11/26/202013,66014,09513,49513,845
11/27/202014,04014,06513,62513,705
11/30/202013,63514,04513,27513,705
12/01/202013,83513,85013,41513,535
12/02/202013,58513,64513,26013,365
12/03/202013,37015,29513,29014,300
12/04/202014,38014,83514,34014,800
12/07/202014,82515,18514,68015,000
12/08/202014,89014,94014,55014,730
12/09/202014,74014,99014,536.0414,840
12/10/202014,84014,90014,61514,810
12/11/202014,77514,95014,73514,900
12/14/202014,90015,13514,74015,065
12/15/202014,86515,26014,86515,135
12/16/202015,19015,46015,11015,390
12/17/202015,72515,80015,40515,490
12/18/202015,06515,37014,73014,900
12/21/202014,79515,02514,648.5514,850
12/22/202014,80014,959.8914,65514,840
12/23/202014,86515,26514,81515,250
12/24/202015,25015,262.4114,84515,045
12/29/202015,35015,51515,23015,275
12/30/202015,27515,52015,25015,300
12/31/202015,00015,20514,90515,110