Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Flutter Entertainment plc logo
FLTR.L
Flutter Entertainment plc
13:14:56
7698 £
0.0000 (%0.00)
Previous Close: 7778
Day Low₺7662
Day High₺7788
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

FLTR.L: Flutter Entertainment plc Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9,902.3879
CLOSE 9,908.644

Low

LOW 7,340

High

HIGH 12,365
DATEOPENHIGHLOWCLOSE
01/04/202211,75011,97011,63511,635
01/05/202211,64511,88011,53011,835
01/06/202211,63011,68011,21011,300
01/07/202211,33011,49511,17511,225
01/10/202211,28511,55011,044.2411,140
01/11/202211,55011,66011,31011,425
01/12/202211,47511,76011,41011,475
01/13/202211,41011,58511,36011,400
01/14/202211,39011,47011,27511,275
01/17/202211,328.1511,372.6211,11511,125
01/18/202211,04011,14010,75010,870
01/19/202210,76511,26510,70011,225
01/20/202211,30011,48011,27011,345
01/21/202211,16011,17510,72510,965
01/24/202210,89510,90010,45010,545
01/25/202210,75010,82010,31010,495
01/26/202210,60010,95010,59510,610
01/27/202210,35010,78510,30010,765
01/28/202210,67511,08010,62510,940
01/31/202211,12011,23010,86011,185
02/01/202211,18511,48511,07511,315
02/02/202211,262.2111,74511,21511,215
02/03/202211,538.4411,538.4410,57510,620
02/04/202210,77010,83510,42010,580
02/07/202210,57511,19010,53011,005
02/08/202211,12011,14010,65010,945
02/09/202211,14511,14510,90011,105
02/10/202211,12011,29010,89011,050
02/11/202210,98511,36510,698.1111,360
02/14/202210,95511,20010,76511,130
02/15/202211,04511,12510,84011,055
02/16/202210,83511,16510,83511,060
02/17/202210,99011,08010,81011,015
02/18/202210,85011,10010,51010,530
02/21/202210,76510,78010,37010,375
02/22/202210,15510,57510,13510,440
02/23/202210,48010,62010,31510,415
02/24/202210,01510,3009,75010,175
02/25/20229,945.8610,4059,945.8610,400
02/28/202210,18510,86510,10510,795
03/01/202210,10010,1559,2009,456
03/02/20229,3009,6149,0429,132
03/03/20229,0509,0648,5508,640
03/04/20228,2148,5487,9828,000
03/07/20227,6268,440.867,6008,154
03/08/20228,0448,2607,8708,000
03/09/20228,1928,7747,9668,774
03/10/20228,7428,7828,4168,542
03/11/20228,6229,2768,6068,950
03/14/20229,0329,1188,7268,726
03/15/20228,5988,9388,4088,832
03/16/20229,1509,3449,0249,260
03/17/20229,3589,4429,1569,370
03/18/20229,2909,6749,1109,592
03/21/20229,5409,5709,1069,248
03/22/20229,2069,3009,0789,190
03/23/20229,2129,2568,9048,958
03/24/20229,0029,0708,7008,834
03/25/20228,7828,9568,6908,742
03/28/20228,8248,8728,6928,756
03/29/20228,9389,2128,8749,176
03/30/20229,1209,1308,8128,878
03/31/20228,8969,0148,7428,880
04/01/20228,9689,0228,6848,746
04/04/20228,7129,1188,6889,090
04/05/20229,0449,0888,8829,000
04/06/20229,0909,0908,5308,570
04/07/20228,6548,7268,4548,460
04/08/20228,4248,5468,2468,396
04/11/20228,4588,7128,3328,494
04/12/20228,3568,5888,3048,412
04/13/20228,3248,4128,0928,400
04/14/20228,4708,6408,4208,626
04/19/20228,5648,601.958,3728,500
04/20/20228,5288,7428,3908,490
04/21/20228,4908,6188,3408,370
04/22/20228,3108,3948,1908,266
04/25/20228,2068,2828,0368,160
04/26/20228,1128,3067,9828,042
04/27/20228,1688,1687,8727,922
04/28/20227,8828,1827,8828,040
04/29/20228,0008,1807,9708,130
05/03/20228,1188,3028,0488,290
05/04/20228,4969,0108,3608,716
05/05/20228,9589,0168,4528,500
05/06/20228,3268,6688,2888,500
05/09/20228,5128,5127,9407,996
05/10/20228,1728,3488,1188,200
05/11/20228,2968,5108,1608,496
05/12/20228,2828,5628,1128,468
05/13/20228,4929,0108,4828,944
05/16/20229,0209,0368,7348,884
05/17/20228,9969,0428,8468,928
05/18/20228,9629,0408,8148,990
05/19/20228,9608,9608,7868,886
05/20/20229,0129,3748,9769,188
05/23/20229,3549,4889,2509,342
05/24/20229,3289,3468,9729,102
05/25/20229,2169,2789,0749,248
05/26/20229,2429,4209,1189,370
05/27/20229,3689,5869,3149,546
05/30/20229,5949,7589,5849,710
05/31/20229,5209,7729,5209,760
06/01/20229,7309,8249,2369,282
06/06/20229,2769,4989,1789,192
06/07/20229,0009,1588,9949,108
06/08/20229,2429,2628,9749,132
06/09/20229,0769,3068,9889,050
06/10/20229,0009,0648,5628,568
06/13/20228,4428,4868,1868,216
06/14/20228,2928,3387,9908,174
06/15/20228,2968,4888,2048,424
06/16/20228,4648,5148,1988,248
06/17/20228,2608,4968,1748,204
06/20/20228,2408,4128,1488,412
06/21/20228,4168,5588,3648,540
06/22/20228,2768,5628,2248,468
06/23/20228,4108,6248,3008,388
06/24/20228,4848,8648,4208,790
06/27/20228,7768,9048,7308,730
06/28/20228,7968,8188,4668,506
06/29/20228,4868,7148,3708,444
06/30/20228,2768,4308,1088,244
07/01/20228,2488,3288,1308,282
07/04/20228,3348,4908,2948,346
07/05/20228,3468,4688,0688,174
07/06/20228,2568,5268,1808,438
07/07/20228,3808,4807,8828,090
07/08/20228,0648,1367,9628,122
07/11/20228,0008,1307,7527,752
07/12/20227,6027,7247,4707,688
07/13/20227,7347,7347,3407,614
07/14/20227,5907,7727,5327,634
07/15/20227,6547,6767,4647,676
07/18/20227,7407,8727,7227,872
07/19/20227,7767,8967,6187,866
07/20/20228,0008,0387,8468,028
07/21/20228,1908,1907,9628,024
07/22/20227,9648,3687,9228,276
07/25/20228,0888,2027,9928,060
07/26/20228,0608,1407,7827,782
07/27/20227,7828,1547,7728,086
07/28/20228,1388,1467,9288,112
07/29/20228,1448,3908,1368,228
08/01/20228,2228,3488,1108,278
08/02/20228,2748,2748,0108,118
08/03/20228,0148,3908,0048,358
08/04/20228,4008,7128,3848,694
08/05/20228,6848,9648,629.258,652
08/08/20228,6468,8928,5988,860
08/09/20228,7908,8628,5948,614
08/10/20228,6469,1748,5949,156
08/11/20229,2249,4469,1029,382
08/12/20229,79610,7509,68010,705
08/15/202210,75510,86510,62010,685
08/16/202210,75010,88010,67010,715
08/17/202210,81010,87010,640.4710,815
08/18/202210,90010,92010,71510,865
08/19/202210,75510,87010,64510,835
08/22/202210,72510,83510,58510,685
08/23/202210,59510,85010,59510,850
08/24/202210,78010,966.2210,71510,950
08/25/202211,00011,06510,90510,940
08/26/202210,93010,99010,68010,685
08/30/202210,67010,91510,51510,595
08/31/202210,68010,88010,492.1110,765
09/01/202210,68510,71510,18010,280
09/02/202210,45510,45510,19010,370
09/05/202210,11510,2109,93010,190
09/06/202210,19010,33510,06010,080
09/07/202210,00510,3659,96410,275
09/08/202210,37010,3859,96410,215
09/09/202210,11510,46010,11510,235
09/12/202210,37010,75010,29510,710
09/13/202210,74010,99510,49010,495
09/14/202210,47510,56010,21010,325
09/15/202210,42010,49510,25010,390
09/16/202210,45010,53510,30010,320
09/20/202210,28510,54510,18510,310
09/21/20229,92810,2009,90810,115
09/22/20229,95810,0609,7269,800
09/23/20229,7749,8089,5909,770
09/26/20229,72610,0909,71210,020
09/27/202210,06010,38010,010.7110,260
09/28/202210,17510,36010,04510,220
09/29/202210,25010,2509,8809,948
09/30/202210,10510,1359,8089,938
10/03/20229,7109,9089,6809,694
10/04/20229,88210,7209,81610,590
10/05/202210,49510,603.610,19010,325
10/06/202210,53010,66510,38010,480
10/07/202210,26010,42010,22010,315
10/10/202210,18010,41510,05010,180
10/11/20229,95010,1809,8609,986
10/12/20229,91410,1009,87610,030
10/13/20229,95410,5259,84410,260
10/14/202210,50010,71010,30510,420
10/17/202210,43010,74010,24010,720
10/18/202210,95511,05010,76010,915
10/19/202210,81510,88510,48010,550
10/20/202210,51010,74510,49510,720
10/21/202210,61010,81510,53510,585
10/24/202210,86510,96510,62510,775
10/25/202210,78011,43010,78011,375
10/26/202211,40011,52011,14011,470
10/27/202211,39011,63511,32511,555
10/28/202211,50511,54511,24511,245
10/31/202211,33011,58011,22511,580
11/01/202211,405.3111,70511,38511,615
11/02/202211,70011,80511,63511,690
11/03/202211,63011,63011,16511,225
11/04/202211,20511,73511,20011,510
11/07/202211,81012,13011,71011,815
11/08/202211,77511,81511,59511,785
11/09/202211,56011,81011,32511,465
11/10/202211,26511,77511,22011,645
11/11/202211,64511,96011,60011,670
11/14/202211,77011,77511,41011,430
11/15/202211,51011,57011,20511,455
11/16/202211,44511,53011,20011,290
11/17/202211,37511,52511,03011,200
11/18/202211,28511,61011,15011,565
11/21/202211,49011,54511,34011,400
11/22/202211,31011,61011,25511,510
11/23/202211,40011,98511,40011,750
11/24/202211,76011,83511,64511,820
11/25/202211,81511,93511,73011,795
11/28/202211,89011,99011,72011,945
11/29/202211,91511,99011,86511,915
11/30/202212,00012,25011,96512,175
12/01/202212,15012,36512,02512,040
12/02/202212,17512,26511,88512,030
12/05/202212,00512,13511,98511,985
12/06/202211,95012,02511,84511,965
12/07/202211,93012,10511,77511,775
12/08/202211,90511,96011,84511,865
12/09/202211,97512,06511,90511,970
12/12/202211,90512,03011,84511,985
12/13/202212,02512,34512,00012,090
12/14/202212,04512,10511,74511,940
12/15/202211,96012,00011,55511,595
12/16/202211,61511,63511,33511,455
12/19/202211,58511,60511,36511,440
12/20/202211,26511,44011,26011,430
12/21/202211,43011,69011,42511,650
12/22/202211,67511,74511,47511,545
12/23/202211,45511,55011,45011,500
12/28/202211,61511,62511,38011,380
12/29/202211,37511,45511,32011,420
12/30/202211,41511,44511,24011,290