Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chainlink Tether logo
LINKUSDT
Chainlink Tether
—
7.875 $
+0.01 (%+0.17)
Day Low₺7.764
Day High₺8.044
Bid7.875
Ask7.876

Market Data

Spot Rate
B:7.875
A:7.876
Circulating Supply
727,099,970
Market Cap
$7.87B
Overview
Technicals
Comments
Archive

LINKUSDT: Chainlink Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.176
CLOSE 17.1533

Low

LOW 7.9

High

HIGH 27.87
DATEOPENHIGHLOWCLOSE
01/01/202520.0221.8619.6721.73
01/02/202521.7322.9121.7222.07
01/03/202522.0723.921.6323.48
01/04/202523.4824.0522.8723.6
01/05/202523.623.8322.8523.58
01/06/202523.5824.7823.0123.83
01/07/202523.8323.8421.1821.38
01/08/202521.3921.7319.5920.44
01/09/202520.4420.7319.1419.65
01/10/202519.6420.5419.5320.24
01/11/202520.2520.6919.8120.21
01/12/202520.2120.3419.5919.84
01/13/202519.8520.4417.8319.35
01/14/202519.3620.5119.2520.32
01/15/202520.3322.1520.122.1
01/16/202522.123.7821.323.03
01/17/202523.0325.2323.0225.09
01/18/202525.125.6723.3724.12
01/19/202524.1226.7122.1924.34
01/20/202524.3426.9423.425.09
01/21/202525.0827.0923.6826.67
01/22/202526.6727.2125.1325.3
01/23/202525.2926.2523.9825.65
01/24/202525.6626.4424.8625.18
01/25/202525.1725.4424.6824.93
01/26/202524.9326.3924.8624.88
01/27/202524.8825.1422.1824.21
01/28/202524.2224.6622.3622.61
01/29/202522.6224.4522.3223.66
01/30/202523.6625.2123.4124.46
01/31/202524.4626.424.1225.17
02/01/202525.1625.9922.7622.98
02/02/202522.9823.3319.2920.46
02/03/202520.4722.0515.421.64
02/04/202521.6421.7119.3219.97
02/05/202519.9820.2718.9619.19
02/06/202519.1919.9418.4118.58
02/07/202518.5919.8617.7918.39
02/08/202518.3918.6317.8718.45
02/09/202518.441917.4418.26
02/10/202518.2619.1317.6718.81
02/11/202518.819.7918.2218.66
02/12/202518.6519.5117.6419.2
02/13/202519.219.3418.1818.56
02/14/202518.5619.8418.4519.38
02/15/202519.3919.6718.7318.99
02/16/20251919.2618.5618.69
02/17/202518.719.818.3619.12
02/18/202519.1219.217.2817.88
02/19/202517.8818.2117.4417.98
02/20/202517.9818.4817.8118.28
02/21/202518.2819.0617.1217.43
02/22/202517.4318.0317.317.76
02/23/202517.7618.1317.4217.62
02/24/202517.6217.7514.9715.26
02/25/202515.2615.5914.0215.31
02/26/202515.3115.7814.6715.26
02/27/202515.2615.7814.7815.1
02/28/202515.1115.213.4514.81
03/01/202514.8115.1414.2214.75
03/02/202514.7517.5514.417.42
03/03/202517.4217.4914.3614.46
03/04/202514.4615.3613.0814.86
03/05/202514.8716.5914.6316.43
03/06/202516.4317.6716.3717.06
03/07/202517.0617.5415.7315.94
03/08/202515.9516.0415.1315.26
03/09/202515.2715.3713.613.81
03/10/202513.8114.5712.4112.65
03/11/202512.6613.6611.8513.13
03/12/202513.1413.8112.6413.49
03/13/202513.4913.612.7113.04
03/14/202513.0414.7112.9913.66
03/15/202513.6614.2513.6314.01
03/16/202514.0214.1913.2113.37
03/17/202513.3814.2413.3414.03
03/18/202514.0314.2813.4613.91
03/19/202513.9215.0513.7715.03
03/20/202515.0315.1714.0814.22
03/21/202514.2214.3913.8213.97
03/22/202513.9614.513.9314.25
03/23/202514.2514.514.2114.47
03/24/202514.4615.4114.1615.13
03/25/202515.1315.6114.8715.44
03/26/202515.431614.9415.24
03/27/202515.2515.815.1715.52
03/28/202515.5315.591414.25
03/29/202514.2514.4213.3713.55
03/30/202513.5613.8713.1913.41
03/31/202513.4213.7212.9613.51
04/01/202513.514.413.4914.04
04/02/202514.0414.412.8112.9
04/03/202512.913.3112.312.9
04/04/202512.913.212.3512.94
04/05/202512.9413.0612.5712.85
04/06/202512.8412.961111.28
04/07/202511.2911.8910.111.45
04/08/202511.4611.8910.7810.93
04/09/202510.9312.8210.4412.65
04/10/202512.6512.6711.6812.08
04/11/202512.0712.912.0212.64
04/12/202512.6413.2912.4713.15
04/13/202513.1513.2312.4312.62
04/14/202512.6313.2512.5712.63
04/15/202512.6412.8412.2112.24
04/16/202512.2412.5311.8912.35
04/17/202512.3512.7112.212.54
04/18/202512.5412.7212.412.56
04/19/202512.5713.0612.5312.94
04/20/202512.9313.612.8713.28
04/21/202513.2913.712.9613.11
04/22/202513.114.1812.8814.13
04/23/202514.1315.2814.0115.02
04/24/202515.0215.1514.1515.06
04/25/202515.0615.3614.7114.92
04/26/202514.9215.2814.6714.86
04/27/202514.8715.114.3714.56
04/28/202514.5615.1114.2415.03
04/29/202515.0315.2414.4714.6
04/30/202514.6114.7613.8314.3
05/01/202514.315.0414.314.74
05/02/202514.7415.0314.4914.65
05/03/202514.6514.6714.1614.24
05/04/202514.2414.3713.8113.86
05/05/202513.8614.213.4813.65
05/06/202513.6513.8913.213.82
05/07/202513.8214.0913.4613.82
05/08/202513.8115.9913.8115.88
05/09/202515.8916.7315.5816.01
05/10/202516.0117.4715.8617.34
05/11/202517.3417.4216.317.1
05/12/202517.117.9816.0316.74
05/13/202516.7417.8116.0317.39
05/14/202517.417.5316.6717.01
05/15/202517.0217.2115.6916.04
05/16/202516.0416.5415.6115.76
05/17/202515.7615.7915.0715.32
05/18/202515.3316.414.8815.88
05/19/202515.8816.0114.8415.78
05/20/202515.7916.4215.2415.71
05/21/202515.7116.4915.5216.1
05/22/202516.116.9116.0416.74
05/23/202516.7417.1615.4215.53
05/24/202515.5315.9115.2415.34
05/25/202515.3415.5614.8615.54
05/26/202515.5415.9615.415.54
05/27/202515.5416.1315.1515.91
05/28/202515.9116.1615.3115.69
05/29/202515.6916.191515.05
05/30/202515.0515.1213.7613.9
05/31/202513.8914.1913.3913.97
06/01/202513.9714.1313.5814.06
06/02/202514.0614.1213.5914.07
06/03/202514.0814.4513.9814.11
06/04/202514.1214.4813.713.83
06/05/202513.8414.0412.6412.89
06/06/202512.8913.6912.8213.56
06/07/202513.5714.0813.4813.83
06/08/202513.8213.9813.5513.73
06/09/202513.7314.413.5414.36
06/10/202514.3615.5314.3215.45
06/11/202515.4515.6614.7714.89
06/12/202514.8914.9313.8313.97
06/13/202513.9813.9912.7513.44
06/14/202513.4513.4612.8313.15
06/15/202513.1613.331313.3
06/16/202513.314.1713.1713.56
06/17/202513.5713.7912.812.99
06/18/20251313.2312.6313.11
06/19/202513.1213.3812.9113.07
06/20/202513.0713.2912.312.51
06/21/202512.5112.7511.6912.03
06/22/202512.0312.210.9411.65
06/23/202511.6512.9711.3912.82
06/24/202512.8313.7312.7813.42
06/25/202513.4213.5112.9913.13
06/26/202513.1413.5712.8812.94
06/27/202512.9413.2312.7313.05
06/28/202513.0513.451313.39
06/29/202513.413.8813.2413.7
06/30/202513.7113.7813.1213.38
07/01/202513.3713.4412.7812.9
07/02/202512.913.8512.7313.56
07/03/202513.5514.0813.4313.67
07/04/202513.6613.7812.9313.16
07/05/202513.1613.2712.9913.23
07/06/202513.2313.713.113.48
07/07/202513.4913.7313.2513.44
07/08/202513.431413.213.96
07/09/202513.9714.3813.8114.25
07/10/202514.2515.3414.1515.23
07/11/202515.2415.8815.0115.28
07/12/202515.2915.4814.715.11
07/13/202515.1115.9515.0415.66
07/14/202515.6616.4715.5715.75
07/15/202515.7616.215.1416.11
07/16/202516.1117.0415.8216.67
07/17/202516.6818.116.3218
07/18/20251819.1717.3217.83
07/19/202517.8318.5517.5318.39
07/20/202518.420.0118.3219.27
07/21/202519.2820.2818.9819.5
07/22/202519.4919.9918.6319.66
07/23/202519.6619.7617.5518.18
07/24/202518.1818.6917.1517.91
07/25/202517.9218.4917.2318.28
07/26/202518.2918.6418.1618.41
07/27/202518.4119.318.3519.24
07/28/202519.2419.5617.9718.12
07/29/202518.1118.6417.4717.83
07/30/202517.8417.9516.7717.71
07/31/202517.7218.2416.8416.92
08/01/202516.9317.0315.6716.07
08/02/202516.0716.2715.4315.65
08/03/202515.6416.415.4416.3
08/04/202516.317.216.2717.11
08/05/202517.1217.1216.0816.38
08/06/202516.3916.9116.0316.67
08/07/202516.6718.516.5718.48
08/08/202518.4719.9818.0819.89
08/09/202519.8921.9919.7821.94
08/10/202521.9522.721.1522.06
08/11/202522.0722.6120.8421.07
08/12/202521.0724.22123.6
08/13/202523.624.7423.2323.98
08/14/202523.9824.3121.5122.46
08/15/202522.4523.0421.3621.76
08/16/202521.7522.9721.3922.64
08/17/202522.6426.3322.3625.64
08/18/202525.6426.7624.2925.78
08/19/202525.7925.8123.4223.56
08/20/202523.5626.8923.3626.45
08/21/202526.4526.624.6324.82
08/22/202524.8227.8724.0926.79
08/23/202526.826.8325.5226.28
08/24/202526.2826.6225.2125.82
08/25/202525.8226.4623.0823.38
08/26/202523.3824.7622.8824.38
08/27/202524.3724.6923.5823.78
08/28/202523.7826.0323.5625.18
08/29/202525.1825.2323.1123.43
08/30/202523.4323.5222.8323.51
08/31/202523.5124.0623.1823.2
09/01/202523.223.8722.0922.51
09/02/202522.5223.622.3423.49
09/03/202523.4923.9123.2123.69
09/04/202523.6923.9722.1822.32
09/05/202522.3223.2422.0422.28
09/06/202522.2822.5221.8722.19
09/07/202522.222.6122.1222.47
09/08/202522.4723.3122.2323.04
09/09/202523.0423.8222.8323.05
09/10/202523.0523.9322.8923.57
09/11/202523.5724.523.3124.47
09/12/202524.4725.3324.1625.13
09/13/202525.1225.6424.4424.88
09/14/202524.8825.0223.8424.09
09/15/202524.124.4422.9723.56
09/16/202523.5623.7623.123.48
09/17/202523.4924.2422.7523.99
09/18/20252424.7523.6824.62
09/19/202524.6324.8923.2723.47
09/20/202523.4823.6623.0923.34
09/21/202523.3323.4922.922.96
09/22/202522.9523.0520.2421.65
09/23/202521.6622.0521.1721.52
09/24/202521.5221.9720.9821.6
09/25/202521.6121.6619.8220.14
09/26/202520.1521.2419.9321.07
09/27/202521.0721.1520.7320.91
09/28/202520.9221.7120.4321.68
09/29/202521.6821.920.921.74
09/30/202521.7321.8720.9621.3
10/01/202521.3122.6321.0522.58
10/02/202522.5723.1321.9322.77
10/03/202522.7823.0922.0922.5
10/04/202522.522.6221.7622.01
10/05/202522.0222.9421.8822
10/06/20252223.621.4723.37
10/07/202523.3723.7321.7521.79
10/08/202521.822.6721.6222.63
10/09/202522.6322.6721.3221.99
10/10/20252222.787.917.31
10/11/202517.311916.617.2
10/12/202517.219.4216.6819
10/13/20251920.1918.7319.84
10/14/202519.8420.0718.0719.1
10/15/202519.119.2617.7318.06
10/16/202518.0518.6317.117.43
10/17/202517.4217.6915.6916.61
10/18/202516.6117.0116.5716.82
10/19/202516.8117.6616.5317.29
10/20/202517.2919.1916.9318.66
10/21/202518.6618.9717.5317.61
10/22/202517.617.8416.7117.2
10/23/202517.217.7917.0917.44
10/24/202517.4418.117.2917.89
10/25/202517.8918.2517.7918.02
10/26/202518.0218.6917.6918.55
10/27/202518.5419.0618.0818.22
10/28/202518.2118.8317.4317.83
10/29/202517.8318.6717.5418.13
10/30/202518.1418.4316.3216.8
10/31/202516.817.4616.7317.24
11/01/202517.2417.4417.0417.14
11/02/202517.1517.6416.9917.58
11/03/202517.5917.6614.5115.25
11/04/202515.2515.5113.6914.68
11/05/202514.6915.413.9815.09
11/06/202515.0815.2414.2414.74
11/07/202514.7416.2314.3115.79
11/08/202515.7916.0315.1215.51
11/09/202515.5216.1315.0215.93
11/10/202515.9216.6715.7916.36
11/11/202516.3616.815.2515.28
11/12/202515.2816.2514.9215.15
11/13/202515.1516.0214.1414.54
11/14/202514.5514.6113.5813.81
11/15/202513.8114.3413.7914.14
11/16/202514.1414.5413.413.73
11/17/202513.7314.2913.0813.33
11/18/202513.341413.0613.79
11/19/202513.813.8312.7713.53
11/20/202513.531412.7712.93
11/21/202512.9413.2211.6112.11
11/22/202512.1212.3111.7412.17
11/23/202512.1712.7512.1112.53
11/24/202512.5213.2112.312.97
11/25/202512.9713.2212.5513.09
11/26/202513.0813.5112.7513.46
11/27/202513.4513.5713.2313.34
11/28/202513.3313.5513.0413.13
11/29/202513.1213.2212.9112.99
11/30/202512.9913.4212.9312.95
12/01/202512.9512.9911.7412.07
12/02/202512.0713.5911.9813.47
12/03/202513.4714.7513.4314.64
12/04/202514.6414.9313.9714.25
12/05/202514.2514.413.3613.59
12/06/202513.5914.0813.4913.92
12/07/202513.9114.1813.1713.65
12/08/202513.6514.2913.5613.76
12/09/202513.7615.0113.5314.41
12/10/202514.4114.8913.9414.1
12/11/202514.0914.2113.414.07
12/12/202514.0614.3513.2713.63
12/13/202513.6413.9713.613.74
12/14/202513.7413.813.0913.28
12/15/202513.2813.7412.4712.85
12/16/202512.8613.1312.5512.93
12/17/202512.9313.1812.1212.27
12/18/202512.2612.8811.7411.93
12/19/202511.9312.7611.8412.54
12/20/202512.5412.7212.4812.56
12/21/202512.5512.7112.2212.44
12/22/202512.4412.9512.3312.58
12/23/202512.5812.712.0712.39
12/24/202512.3912.4412.0112.28
12/25/202512.2712.4311.9912.07
12/26/202512.0612.5412.0212.19
12/27/202512.1812.5512.1612.52
12/28/202512.5212.612.3212.5
12/29/202512.513.0312.2512.3
12/30/202512.3112.6112.2612.42
12/31/202512.4212.5512.1912.21