Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chainlink Tether logo
LINKUSDT
Chainlink Tether
—
7.876 $
+0.01 (%+0.14)
Day Low₺7.764
Day High₺8.044
Bid7.876
Ask7.877

Market Data

Spot Rate
B:7.876
A:7.877
Circulating Supply
727,099,970
Market Cap
$7.87B
Overview
Technicals
Comments
Archive

LINKUSDT: Chainlink Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6035
CLOSE 26.6264

Low

LOW 11.0638

High

HIGH 53
DATEOPENHIGHLOWCLOSE
01/01/202111.236412.4611.063811.8477
01/02/202111.845312.418811.430312.2215
01/03/202112.220613.999911.835513.6814
01/04/202113.681515.64412.371313.5935
01/05/202113.596214.8913.092814.5162
01/06/202114.514117.299714.142717.2322
01/07/202117.234217.4115.065715.9628
01/08/202115.965916.191714.1215.2381
01/09/202115.239517.888815.002917.5501
01/10/202117.550118.438615.441816.206
01/11/202116.199816.259612.514.6393
01/12/202114.631215.47613.670113.9655
01/13/202113.960916.235613.370115.9356
01/14/202115.939617.9915.3317.9804
01/15/202117.988821.453317.535520.7375
01/16/202120.740522.9619.62820.1054
01/17/202120.100323.76719.372923.2819
01/18/202123.267623.686221.0622.0336
01/19/202122.032522.856420.377420.5557
01/20/202120.543721.978819.064521.8482
01/21/202121.842122.030718.061118.4119
01/22/202118.410922.499717.126921.5519
01/23/202121.546725.521.1424.8046
01/24/202124.816824.95323.161224.7935
01/25/202124.791225.782422.623.3418
01/26/202123.341823.976121.6523.0981
01/27/202123.091423.229520.276720.9586
01/28/202120.958624.471620.50123.0145
01/29/202122.986924.2422.04522.748
01/30/202122.74823.9822.153423.6399
01/31/202123.649124.67822.060322.5613
02/01/202122.564323.221.652622.8757
02/02/202122.875224.169322.735423.6582
02/03/202123.657825.567423.531825.087
02/04/202125.081426.1522.617424.492
02/05/202124.48412724.408126.3034
02/06/202126.302326.824.208125.0231
02/07/202125.033625.283622.8124.7254
02/08/202124.733525.9823.958725.4115
02/09/202125.407282527.6034
02/10/202127.61528.641225.122726.8121
02/11/202126.828.570526.217227.8475
02/12/202127.864531.448526.674630.6265
02/13/202130.640434.757329.0734.1941
02/14/202134.196935.694532.308833.1565
02/15/202133.155534.925227.532.5899
02/16/202132.585333.426930.78431.9632
02/17/202131.96332.67053032.2324
02/18/202132.225633.596131.778532.4801
02/19/202132.472735.507231.379934.6846
02/20/202134.684636.93073233.9387
02/21/202133.929335.291833.271234.0915
02/22/202134.091634.218525.231231.4542
02/23/202131.448231.682220.808825.9249
02/24/202125.957329.33724.50528.0851
02/25/202128.073728.680224.250924.7144
02/26/202124.714426.990623.657425.1862
02/27/202125.16527.447224.854526.1896
02/28/202126.194126.762422.857824.7016
03/01/202124.695427.732624.575827.7116
03/02/202127.718730.525127.175728.4769
03/03/202128.46431.4328.127229.85
03/04/202129.833430.573127.189127.6943
03/05/202127.685628.233825.648327.8343
03/06/202127.819528.398526.288928.1479
03/07/202128.160829.125827.385928.5932
03/08/202128.591831.846928.265231.8469
03/09/202131.82273230.363931.4914
03/10/202131.491431.793429.254529.9036
03/11/202129.874330.528528.551630.1166
03/12/202130.122730.41127.371728.3553
03/13/202128.352330.5726.932629.7384
03/14/202129.750630.228.510828.5469
03/15/202128.53129.421726.827.5091
03/16/202127.500628.188326.397527.9099
03/17/202127.9131.227.302731.0579
03/18/202131.057931.35882929.3949
03/19/202129.392930.55128.680229.777
03/20/202129.786631.432529.570129.6465
03/21/202129.656430.0828.581729.2097
03/22/202129.211729.444427.136227.2431
03/23/202127.255127.935126.628326.7813
03/24/202126.783127.881423.6124.8684
03/25/202124.867926.640124.366525.535
03/26/202125.5327.425.359127.3927
03/27/202127.398827.498226.00326.8766
03/28/202126.876527.662426.088926.6588
03/29/202126.657628.620326.388628.0357
03/30/202128.035628.573527.44627.8301
03/31/202127.8329.440126.1829.4167
04/01/202129.416831.12529.314330.0684
04/02/202130.080832.555529.36132.4864
04/03/202132.486733.170729.125629.293
04/04/202129.29331.464328.680130.7471
04/05/202130.747332.639929.617932.3791
04/06/202132.379134.931.307434.725
04/07/202134.729535.1230.228631.109
04/08/202131.100832.899930.946632.7884
04/09/202132.78733.287631.234831.5893
04/10/202131.5961333131.8944
04/11/202131.89834.439731.728333.8811
04/12/202133.881134.146831.860133.108
04/13/202133.102335.864532.384235.5217
04/14/202135.541641.99013541.3641
04/15/202141.337144.3339.663842.5601
04/16/202142.565443.290238.527341.9861
04/17/202141.979744.111639.830439.9137
04/18/202139.913540.343628.839.0799
04/19/202139.085841.9934.814435.7359
04/20/202135.750439.390133.193338.9954
04/21/202138.998339.487235.893336.2274
04/22/202136.236440.8233.785935.1306
04/23/202135.125635.964330.0235.2121
04/24/202135.212135.30333131.2443
04/25/202131.23733.43229.80131.692
04/26/202131.6935.27531.36335.13
04/27/202135.11237.66534.48336.788
04/28/202136.78637.80834.90136.233
04/29/202136.25337.453536.467
04/30/202136.46538.7935.82738.1
05/01/202138.10141.2737.42841.257
05/02/202141.24941.4638.6939.461
05/03/202139.46142.72839.16642.052
05/04/202142.0648.5438.63445.527
05/05/202145.50851.244.86549.575
05/06/202149.57649.945.34347.154
05/07/202147.14851.96945.66649.129
05/08/202149.13450.26546.548.597
05/09/202148.60752.42645.8352.269
05/10/202152.2775340.746.334
05/11/202146.3264944.57648.826
05/12/202148.80549.83640.91441.622
05/13/202141.54144.95839.22743.287
05/14/202143.27347.87542.93546.567
05/15/202146.55847.840.97541.492
05/16/202141.51244.90137.94440.67
05/17/202140.66240.67435.06837.177
05/18/202137.17644.6936.65542.566
05/19/202142.55543.52126.227
05/20/202126.22733.0522.3530.606
05/21/202130.63331.94522.01925.546
05/22/202125.54826.222.22523.296
05/23/202123.29324.3681519.844
05/24/202119.84926.43119.67726.412
05/25/202126.427.64423.67327.503
05/26/202127.50534.28526.84734.018
05/27/202134.0335.33430.03331.732
05/28/202131.72332.18526.82127.878
05/29/202127.87229.73424.1225.365
05/30/202125.37729.16823.726.818
05/31/202126.81332.15925.55532.098
06/01/202132.09832.6529.03530.719
06/02/202130.72932.21829.66930.67
06/03/202130.66932.8563032.198
06/04/202132.19932.26727.17228.826
06/05/202128.82930.18626.04427.129
06/06/202127.12728.1926.81827.532
06/07/202127.5328.69324.23424.584
06/08/202124.57425.09821.33424.076
06/09/202124.07925.62622.44125.585
06/10/202125.58925.7822.72123.114
06/11/202123.11723.3742121.478
06/12/202121.47522.2872021.67
06/13/202121.67123.88620.39623.312
06/14/202123.31425.2822.83724.973
06/15/202124.96726.45824.37624.482
06/16/202124.4824.6422.91823.044
06/17/202123.04224.44522.8123.396
06/18/202123.40123.42520.52621.233
06/19/202121.23621.952020.246
06/20/202120.26322.07119.07721.646
06/21/202121.64121.88116.98117.365
06/22/202117.35718.7971516.85
06/23/202116.8419.19916.14918.395
06/24/202118.39319.52517.35219.06
06/25/202119.0619.516.81316.87
06/26/202116.87217.49515.9216.952
06/27/202116.95118.41216.59118.406
06/28/202118.40719.43417.90218.83
06/29/202118.8320.54618.75219.535
06/30/202119.53119.77618.14919.516
07/01/202119.51719.53317.60318.186
07/02/202118.18418.52317.25618.274
07/03/202118.27718.89417.86418.543
07/04/202118.54319.92518.00219.242
07/05/202119.23819.24217.76718.362
07/06/202118.36420.27118.31720.073
07/07/202120.07321.27419.6219.788
07/08/202119.78619.87318.13818.353
07/09/202118.36518.87717.61718.656
07/10/202118.65618.98817.73418.204
07/11/202118.20918.58117.86118.383
07/12/202118.38218.6091717.518
07/13/202117.51417.76616.66316.87
07/14/202116.87317.41916.01416.936
07/15/202116.93617.23815.51715.764
07/16/202115.76416.3315.12515.234
07/17/202115.23415.67815.0215.352
07/18/202115.35216.07815.15515.47
07/19/202115.47515.64114.40414.528
07/20/202114.52914.78313.38413.742
07/21/202113.74415.79713.4615.297
07/22/202115.316.17614.96116.071
07/23/202116.07316.57215.2316.502
07/24/202116.50717.13216.30716.683
07/25/202116.68717.06216.15616.746
07/26/202116.74519.95816.66218.028
07/27/202118.0319.5817.60219.489
07/28/202119.48319.98718.61119.109
07/29/202119.10619.47218.60819.37
07/30/202119.37222.66618.82322.269
07/31/202122.26923.37521.26622.713
08/01/202122.72223.9421.78922.062
08/02/202122.06523.97521.40123.472
08/03/202123.47424.43122.03923.942
08/04/202123.9422522.86924.193
08/05/202124.18824.33522.46824.057
08/06/202124.05124.39122.99623.89
08/07/202123.88925.15723.62624.694
08/08/202124.68824.94622.56523.029
08/09/202123.02624.69122.07224.197
08/10/202124.19825.51823.73624.537
08/11/202124.53627.31324.45925.906
08/12/202125.90226.90224.08524.944
08/13/202124.94127.77124.71527.748
08/14/202127.74827.95526.37127.144
08/15/202127.13927.98325.90127.901
08/16/202127.90130.5127.63827.944
08/17/202127.9530.29925.88126.146
08/18/202126.14526.92224.84725.341
08/19/202125.34127.13224.47927.096
08/20/202127.10129.04826.64728.678
08/21/202128.68129.15627.64827.844
08/22/202127.8528.66326.78527.982
08/23/202127.98129.327.7828.552
08/24/202128.55628.92325.71225.728
08/25/202125.72826.87925.27926.612
08/26/202126.61226.9423.8824.39
08/27/202124.3826.142426.04
08/28/202126.0526.225.3625.73
08/29/202125.7426.5725.1425.76
08/30/202125.7726.4924.325.04
08/31/202125.0327.53724.6926.7
09/01/202126.729.8126.0929.72
09/02/202129.7230.8828.7529.95
09/03/202129.9531.7529.0530.75
09/04/202130.7531.1729.3929.88
09/05/202129.8933.6129.5433.55
09/06/202133.5436.3332.4434.81
09/07/202134.835.3423.7928.26
09/08/202128.2529.1925.1827.16
09/09/202127.1730.1826.4628.01
09/10/202128.0129.5625.6226.39
09/11/202126.3927.7126.2526.99
09/12/20212729.7726.3629.42
09/13/202129.4229.9525.1726.96
09/14/202126.9630.8526.7330.8
09/15/202130.7831.4629.5730.67
09/16/202130.6832.1129.0429.8
09/17/202129.8130.1227.3827.72
09/18/202127.7329.4627.3928.39
09/19/202128.3928.826.9327.36
09/20/202127.3727.432323.57
09/21/202123.5724.3920.8221.42
09/22/202121.4224.521.0324.45
09/23/202124.4525.4823.3925.41
09/24/202125.4225.521.3523.26
09/25/202123.2624.722.0324.51
09/26/202124.525.3822.3624.6
09/27/202124.5925.4722.9623.01
09/28/202123.0223.752222.1
09/29/202122.0923.9322.0122.85
09/30/202122.8524.422.7224
10/01/20212426.723.5926.31
10/02/202126.3227.8125.8226.89
10/03/202126.8828.1626.527.57
10/04/202127.5627.6725.5926.6
10/05/202126.6227.4926.1927.23
10/06/202127.2328.1925.226.8
10/07/202126.827.7125.926.83
10/08/202126.8427.4626.1226.39
10/09/202126.427.8926.0527.45
10/10/202127.4527.4925.4425.56
10/11/202125.5526.7624.6325.22
10/12/202125.2225.2723.5324.65
10/13/202124.6325.6724.1625.66
10/14/202125.6727.8825.3826.72
10/15/202126.7127.3826.0127.01
10/16/202127.0128.726.9227.23
10/17/202127.2227.6325.5826.54
10/18/202126.5426.7425.2625.71
10/19/202125.7126.2925.3625.91
10/20/202125.927.6625.8527.49
10/21/202127.4829.3427.1928.26
10/22/202128.2730.0428.0228.67
10/23/202128.6831.4628.331.36
10/24/202131.3731.5328.7229.7
10/25/202129.7132.929.5332.38
10/26/202132.3833.8231.3132.52
10/27/202132.5233.9127.9128.88
10/28/202128.8930.8528.6130.19
10/29/202130.1931.9629.9430.96
10/30/202130.9631.1229.1629.79
10/31/202129.7830.6828.6530
11/01/20213031.8729.1431.66
11/02/202131.6732.483132.26
11/03/202132.2732.7830.5431.96
11/04/202131.9732.1130.231
11/05/202130.9933.7130.6632.86
11/06/202132.8633.230.7232.05
11/07/202132.0532.5931.7132.34
11/08/202132.3434.8232.1834.46
11/09/202134.4635.6233.3833.82
11/10/202133.8238.3131.934.21
11/11/202134.2136.9533.3434.69
11/12/202134.6835.4632.6734.26
11/13/202134.2634.5833.1934
11/14/20213434.4332.5333.75
11/15/202133.7534.531.9832.04
11/16/202132.0532.062829.16
11/17/202129.1629.7428.0329.18
11/18/202129.1929.7225.8226.55
11/19/202126.5528.8526.0828.27
11/20/202128.2728.7227.2628.36
11/21/202128.3729.2627.6928.98
11/22/20212929.0926.3126.77
11/23/202126.7727.5726.1726.94
11/24/202126.9427.1525.1525.58
11/25/202125.5827.6125.3726.41
11/26/202126.4126.5922.923.96
11/27/202123.9624.9923.7824.1
11/28/202124.0925.0122.6324.76
11/29/202124.7625.6124.5424.99
11/30/202124.9926.5224.1125.31
12/01/202125.3126.924.9625.32
12/02/202125.3225.3324.1624.55
12/03/202124.5425.8522.4423.31
12/04/202123.3123.3615.3220.64
12/05/202120.6520.9318.4619.48
12/06/202119.4920.0117.2119.8
12/07/202119.7921.1819.721.09
12/08/202121.0823.220.7522.91
12/09/202122.9123.0520.2520.25
12/10/202120.2520.8818.4618.56
12/11/202118.5520.2218.1619.97
12/12/202119.9720.819.220.41
12/13/202120.4120.5617.317.78
12/14/202117.7818.6117.4418.44
12/15/202118.432017.2619.69
12/16/202119.720.3418.6918.76
12/17/202118.7719.2317.7418.25
12/18/202118.262017.8119.54
12/19/202119.5320.3818.818.86
12/20/202118.8619.218.0418.78
12/21/202118.7919.6718.3719.42
12/22/202119.4120.8319.219.93
12/23/202119.9222.2219.5722.17
12/24/202122.1822.6621.221.48
12/25/202121.4822.3921.2922.1
12/26/202122.1123.5821.1222.98
12/27/202122.9924.4922.7523.02
12/28/202123.0223.0220.3220.37
12/29/202120.3820.9719.5319.74
12/30/202119.7420.4419.1719.93
12/31/202119.9420.6319.0419.51