LINKUSDT
Chainlink Tether
—
7.887 $
-0.06 (%-0.78)
Day Low₺7.764
Day High₺8.044
Market Data
Spot Rate
B:7.886
A:7.887
Circulating Supply
733,099,971
Market Cap
$7.88B
LINKUSDT: Chainlink Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.3965
CLOSE 7.4225
Low
LOW 0.0001
High
HIGH 20.1111
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.7678 | 1.8548 | 1.7606 | 1.8111 |
| 01/02/2020 | 1.8109 | 1.8164 | 1.7065 | 1.7366 |
| 01/03/2020 | 1.7366 | 1.8292 | 1.7013 | 1.804 |
| 01/04/2020 | 1.803 | 1.8446 | 1.784 | 1.8242 |
| 01/05/2020 | 1.8243 | 1.8413 | 1.785 | 1.7957 |
| 01/06/2020 | 1.7954 | 1.9386 | 1.7925 | 1.9374 |
| 01/07/2020 | 1.9373 | 2.1398 | 1.8993 | 2.1033 |
| 01/08/2020 | 2.1006 | 2.3495 | 2.1006 | 2.1892 |
| 01/09/2020 | 2.1877 | 2.2344 | 2.0977 | 2.1886 |
| 01/10/2020 | 2.1867 | 2.2489 | 2.1455 | 2.2257 |
| 01/11/2020 | 2.2255 | 2.345 | 2.218 | 2.2734 |
| 01/12/2020 | 2.273 | 2.3212 | 2.212 | 2.2383 |
| 01/13/2020 | 2.2382 | 2.2382 | 2.1561 | 2.1901 |
| 01/14/2020 | 2.1904 | 2.4701 | 2.1792 | 2.3751 |
| 01/15/2020 | 2.3751 | 2.5604 | 2.3332 | 2.3953 |
| 01/16/2020 | 2.3991 | 2.51 | 2.2932 | 2.4925 |
| 01/17/2020 | 2.4924 | 2.86 | 2.4589 | 2.7006 |
| 01/18/2020 | 2.7006 | 2.7946 | 2.58 | 2.7709 |
| 01/19/2020 | 2.7749 | 2.8475 | 2.5385 | 2.6212 |
| 01/20/2020 | 2.6207 | 2.7443 | 2.5425 | 2.688 |
| 01/21/2020 | 2.6881 | 2.744 | 2.57 | 2.6716 |
| 01/22/2020 | 2.6724 | 2.6978 | 2.6187 | 2.6426 |
| 01/23/2020 | 2.6425 | 2.647 | 2.4256 | 2.4698 |
| 01/24/2020 | 2.4695 | 2.533 | 2.3638 | 2.5024 |
| 01/25/2020 | 2.5024 | 2.51 | 2.421 | 2.4468 |
| 01/26/2020 | 2.4425 | 2.5764 | 2.4266 | 2.5764 |
| 01/27/2020 | 2.5764 | 2.6764 | 2.5656 | 2.6055 |
| 01/28/2020 | 2.6051 | 2.67 | 2.5868 | 2.6558 |
| 01/29/2020 | 2.6544 | 2.8348 | 2.6316 | 2.7773 |
| 01/30/2020 | 2.7785 | 2.9482 | 2.7167 | 2.9156 |
| 01/31/2020 | 2.912 | 2.9153 | 2.7628 | 2.8259 |
| 02/01/2020 | 2.8258 | 2.88 | 2.7438 | 2.8378 |
| 02/02/2020 | 2.8372 | 2.8869 | 2.7314 | 2.8267 |
| 02/03/2020 | 2.8225 | 2.879 | 2.7451 | 2.771 |
| 02/04/2020 | 2.7713 | 2.8038 | 2.6751 | 2.7395 |
| 02/05/2020 | 2.7397 | 2.8845 | 2.7261 | 2.839 |
| 02/06/2020 | 2.836 | 2.9436 | 2.79 | 2.89 |
| 02/07/2020 | 2.89 | 3.3682 | 2.8882 | 3.3072 |
| 02/08/2020 | 3.3071 | 3.4865 | 3.131 | 3.4171 |
| 02/09/2020 | 3.4179 | 3.4984 | 3.233 | 3.4945 |
| 02/10/2020 | 3.4927 | 3.4972 | 3.2806 | 3.3862 |
| 02/11/2020 | 3.3874 | 3.9964 | 3.35 | 3.9931 |
| 02/12/2020 | 3.9937 | 4.2 | 3.8472 | 3.9953 |
| 02/13/2020 | 3.993 | 4.1147 | 3.7123 | 3.8765 |
| 02/14/2020 | 3.8753 | 4.487 | 3.7873 | 4.426 |
| 02/15/2020 | 4.4262 | 4.621 | 4.065 | 4.3241 |
| 02/16/2020 | 4.3215 | 4.8671 | 4.0384 | 4.4566 |
| 02/17/2020 | 4.4563 | 4.5522 | 3.8449 | 4.3108 |
| 02/18/2020 | 4.3059 | 4.636 | 4.1416 | 4.5523 |
| 02/19/2020 | 4.5539 | 4.8355 | 4.193 | 4.3873 |
| 02/20/2020 | 4.384 | 4.4865 | 4.0673 | 4.2644 |
| 02/21/2020 | 4.2666 | 4.5127 | 4.184 | 4.2778 |
| 02/22/2020 | 4.2789 | 4.35 | 4.0332 | 4.1066 |
| 02/23/2020 | 4.1006 | 4.3768 | 4.0693 | 4.2365 |
| 02/24/2020 | 4.2366 | 4.2871 | 3.7916 | 3.9148 |
| 02/25/2020 | 3.9179 | 3.96 | 3.4864 | 3.4905 |
| 02/26/2020 | 3.4874 | 3.8587 | 3.3113 | 3.5648 |
| 02/27/2020 | 3.5648 | 4.132 | 3.4197 | 3.9579 |
| 02/28/2020 | 3.9568 | 4.2395 | 3.75 | 4.1609 |
| 02/29/2020 | 4.1614 | 4.3535 | 4.0572 | 4.0579 |
| 03/01/2020 | 4.06 | 4.2385 | 3.7607 | 3.859 |
| 03/02/2020 | 3.8622 | 4.3435 | 3.8173 | 4.2423 |
| 03/03/2020 | 4.2421 | 4.68 | 4.1249 | 4.5846 |
| 03/04/2020 | 4.5873 | 4.9762 | 4.5333 | 4.6406 |
| 03/05/2020 | 4.6388 | 4.899 | 4.6239 | 4.7151 |
| 03/06/2020 | 4.7144 | 4.78 | 4.5429 | 4.6814 |
| 03/07/2020 | 4.6813 | 4.6863 | 4.3143 | 4.3412 |
| 03/08/2020 | 4.3468 | 4.4646 | 3.85 | 4.0537 |
| 03/09/2020 | 4.0537 | 4.369 | 3.6012 | 4.1231 |
| 03/10/2020 | 4.1237 | 4.2119 | 3.9132 | 4.0839 |
| 03/11/2020 | 4.0842 | 4.11 | 3.5514 | 3.8169 |
| 03/12/2020 | 3.817 | 3.8519 | 0.0001 | 1.9931 |
| 03/13/2020 | 1.999 | 2.752 | 1.36 | 2.4333 |
| 03/14/2020 | 2.4328 | 2.5141 | 2.0607 | 2.1379 |
| 03/15/2020 | 2.1401 | 2.4 | 2.015 | 2.0884 |
| 03/16/2020 | 2.0868 | 2.0898 | 1.5571 | 1.7832 |
| 03/17/2020 | 1.7832 | 2.069 | 1.73 | 1.8641 |
| 03/18/2020 | 1.866 | 1.9543 | 1.762 | 1.9483 |
| 03/19/2020 | 1.9497 | 2.37 | 1.8841 | 2.2398 |
| 03/20/2020 | 2.2409 | 2.6249 | 2.0143 | 2.26 |
| 03/21/2020 | 2.2631 | 2.375 | 2.105 | 2.2787 |
| 03/22/2020 | 2.2754 | 2.33 | 1.9334 | 1.9898 |
| 03/23/2020 | 1.9889 | 2.3 | 1.9352 | 2.2468 |
| 03/24/2020 | 2.247 | 2.3709 | 2.195 | 2.3104 |
| 03/25/2020 | 2.3109 | 2.35 | 2.1804 | 2.257 |
| 03/26/2020 | 2.2569 | 2.3132 | 2.1884 | 2.3132 |
| 03/27/2020 | 2.3125 | 2.3599 | 2.1055 | 2.1373 |
| 03/28/2020 | 2.1372 | 2.1544 | 2.0372 | 2.1364 |
| 03/29/2020 | 2.1356 | 2.152 | 2.007 | 2.0083 |
| 03/30/2020 | 2.0083 | 2.2 | 2.0006 | 2.135 |
| 03/31/2020 | 2.1348 | 2.302 | 2.1102 | 2.2658 |
| 04/01/2020 | 2.2657 | 2.2999 | 2.14 | 2.2753 |
| 04/02/2020 | 2.2764 | 2.485 | 2.2566 | 2.2941 |
| 04/03/2020 | 2.294 | 2.3837 | 2.2652 | 2.3013 |
| 04/04/2020 | 2.2995 | 2.3423 | 2.2545 | 2.3155 |
| 04/05/2020 | 2.3155 | 2.3219 | 2.2437 | 2.2635 |
| 04/06/2020 | 2.2638 | 2.5677 | 2.2621 | 2.5555 |
| 04/07/2020 | 2.5556 | 2.908 | 2.555 | 2.7303 |
| 04/08/2020 | 2.7295 | 3.2748 | 2.7124 | 3.1693 |
| 04/09/2020 | 3.1695 | 3.4741 | 3.1224 | 3.3099 |
| 04/10/2020 | 3.3099 | 3.3199 | 2.945 | 3.22 |
| 04/11/2020 | 3.2207 | 3.4364 | 3.0629 | 3.29 |
| 04/12/2020 | 3.2912 | 3.6412 | 3.167 | 3.4189 |
| 04/13/2020 | 3.4117 | 3.4602 | 3.2 | 3.3702 |
| 04/14/2020 | 3.3719 | 3.4437 | 3.21 | 3.252 |
| 04/15/2020 | 3.2517 | 3.3061 | 3.1085 | 3.1212 |
| 04/16/2020 | 3.1212 | 3.5555 | 2.9761 | 3.4851 |
| 04/17/2020 | 3.4831 | 3.525 | 3.3778 | 3.4523 |
| 04/18/2020 | 3.4525 | 3.83 | 3.447 | 3.7805 |
| 04/19/2020 | 3.7814 | 3.8102 | 3.5131 | 3.5902 |
| 04/20/2020 | 3.5885 | 3.792 | 3.372 | 3.4322 |
| 04/21/2020 | 3.4317 | 3.5719 | 3.3903 | 3.4577 |
| 04/22/2020 | 3.4593 | 3.6904 | 3.4327 | 3.6786 |
| 04/23/2020 | 3.6787 | 3.9101 | 3.5968 | 3.7533 |
| 04/24/2020 | 3.7551 | 3.8874 | 3.7364 | 3.7735 |
| 04/25/2020 | 3.7735 | 3.9062 | 3.742 | 3.7865 |
| 04/26/2020 | 3.7865 | 3.816 | 3.6432 | 3.721 |
| 04/27/2020 | 3.7212 | 3.7385 | 3.4621 | 3.6383 |
| 04/28/2020 | 3.6373 | 3.7354 | 3.5554 | 3.6413 |
| 04/29/2020 | 3.6422 | 3.9918 | 3.63 | 3.8879 |
| 04/30/2020 | 3.8881 | 3.9741 | 3.62 | 3.7025 |
| 05/01/2020 | 3.7014 | 3.9162 | 3.7003 | 3.7571 |
| 05/02/2020 | 3.7571 | 3.86 | 3.73 | 3.8182 |
| 05/03/2020 | 3.8186 | 3.86 | 3.6379 | 3.7092 |
| 05/04/2020 | 3.7098 | 3.8272 | 3.5033 | 3.7499 |
| 05/05/2020 | 3.7496 | 3.814 | 3.654 | 3.6833 |
| 05/06/2020 | 3.682 | 3.7654 | 3.57 | 3.5872 |
| 05/07/2020 | 3.5874 | 3.85 | 3.5633 | 3.756 |
| 05/08/2020 | 3.758 | 3.859 | 3.6874 | 3.801 |
| 05/09/2020 | 3.8001 | 4.2129 | 3.7601 | 4.015 |
| 05/10/2020 | 4.0149 | 4.0197 | 3.4602 | 3.7582 |
| 05/11/2020 | 3.7574 | 3.832 | 3.2865 | 3.5837 |
| 05/12/2020 | 3.5838 | 3.7932 | 3.54 | 3.6943 |
| 05/13/2020 | 3.6938 | 3.815 | 3.6366 | 3.7655 |
| 05/14/2020 | 3.7654 | 3.8583 | 3.6947 | 3.8096 |
| 05/15/2020 | 3.8093 | 3.8337 | 3.6144 | 3.6615 |
| 05/16/2020 | 3.6626 | 3.79 | 3.6168 | 3.7614 |
| 05/17/2020 | 3.7621 | 3.8524 | 3.7526 | 3.7815 |
| 05/18/2020 | 3.7815 | 3.95 | 3.7786 | 3.8895 |
| 05/19/2020 | 3.8895 | 3.9488 | 3.7734 | 3.947 |
| 05/20/2020 | 3.9466 | 4.1388 | 3.8955 | 4.0866 |
| 05/21/2020 | 4.088 | 4.174 | 3.7292 | 3.8298 |
| 05/22/2020 | 3.8307 | 4.1447 | 3.7932 | 4.0611 |
| 05/23/2020 | 4.062 | 4.1072 | 3.91 | 3.925 |
| 05/24/2020 | 3.9242 | 4.0262 | 3.7844 | 3.7917 |
| 05/25/2020 | 3.7878 | 3.9073 | 3.77 | 3.8614 |
| 05/26/2020 | 3.8634 | 3.8816 | 3.7689 | 3.844 |
| 05/27/2020 | 3.8436 | 3.9143 | 3.8065 | 3.8526 |
| 05/28/2020 | 3.8542 | 4.0601 | 3.827 | 4.0461 |
| 05/29/2020 | 4.0462 | 4.13 | 3.9488 | 3.98 |
| 05/30/2020 | 3.982 | 4.18 | 3.943 | 4.1763 |
| 05/31/2020 | 4.178 | 4.2838 | 4.041 | 4.131 |
| 06/01/2020 | 4.1278 | 4.48 | 4.1175 | 4.3785 |
| 06/02/2020 | 4.3795 | 4.6185 | 4.1075 | 4.3976 |
| 06/03/2020 | 4.3987 | 4.53 | 4.2898 | 4.4892 |
| 06/04/2020 | 4.4881 | 4.5081 | 4.2864 | 4.4243 |
| 06/05/2020 | 4.4263 | 4.486 | 4.3405 | 4.358 |
| 06/06/2020 | 4.3569 | 4.3979 | 4.3034 | 4.3512 |
| 06/07/2020 | 4.3513 | 4.41 | 4.2068 | 4.3465 |
| 06/08/2020 | 4.3487 | 4.4759 | 4.325 | 4.473 |
| 06/09/2020 | 4.4753 | 4.5062 | 4.3605 | 4.435 |
| 06/10/2020 | 4.4374 | 4.4404 | 4.3426 | 4.4225 |
| 06/11/2020 | 4.4207 | 4.4503 | 3.91 | 3.9565 |
| 06/12/2020 | 3.953 | 4.1874 | 3.8573 | 4.0819 |
| 06/13/2020 | 4.0807 | 4.1346 | 4.0054 | 4.11 |
| 06/14/2020 | 4.11 | 4.1134 | 3.9143 | 3.9371 |
| 06/15/2020 | 3.9395 | 3.9889 | 3.6551 | 3.9274 |
| 06/16/2020 | 3.9254 | 4.0918 | 3.8935 | 4.0502 |
| 06/17/2020 | 4.0502 | 4.2 | 3.957 | 4.1659 |
| 06/18/2020 | 4.1663 | 4.2491 | 4.0957 | 4.1415 |
| 06/19/2020 | 4.1417 | 4.1839 | 4.0521 | 4.098 |
| 06/20/2020 | 4.0978 | 4.2072 | 4.0654 | 4.1765 |
| 06/21/2020 | 4.1762 | 4.2058 | 4.1395 | 4.1812 |
| 06/22/2020 | 4.1819 | 4.4859 | 4.176 | 4.4841 |
| 06/23/2020 | 4.484 | 4.9422 | 4.4254 | 4.8051 |
| 06/24/2020 | 4.8061 | 4.9411 | 4.4986 | 4.7075 |
| 06/25/2020 | 4.7075 | 4.8407 | 4.5033 | 4.8134 |
| 06/26/2020 | 4.8129 | 4.8587 | 4.6424 | 4.6813 |
| 06/27/2020 | 4.683 | 4.6957 | 4.3 | 4.4058 |
| 06/28/2020 | 4.4051 | 4.62 | 4.3647 | 4.5668 |
| 06/29/2020 | 4.5658 | 4.65 | 4.4232 | 4.6187 |
| 06/30/2020 | 4.6192 | 4.6622 | 4.5337 | 4.5626 |
| 07/01/2020 | 4.5625 | 4.73 | 4.5217 | 4.7067 |
| 07/02/2020 | 4.7068 | 4.9181 | 4.6025 | 4.7996 |
| 07/03/2020 | 4.7998 | 4.8964 | 4.7031 | 4.7309 |
| 07/04/2020 | 4.73 | 4.8539 | 4.7186 | 4.82 |
| 07/05/2020 | 4.8198 | 4.8325 | 4.6118 | 4.7439 |
| 07/06/2020 | 4.7426 | 5.5 | 4.7362 | 5.3617 |
| 07/07/2020 | 5.3613 | 5.889 | 5.33 | 5.7248 |
| 07/08/2020 | 5.7245 | 6.5782 | 5.592 | 6.4987 |
| 07/09/2020 | 6.5001 | 6.5006 | 5.7029 | 6.082 |
| 07/10/2020 | 6.082 | 6.2009 | 5.7096 | 6.1488 |
| 07/11/2020 | 6.15 | 6.27 | 5.961 | 6.0994 |
| 07/12/2020 | 6.1043 | 7.3898 | 6.0975 | 7.3345 |
| 07/13/2020 | 7.3447 | 8.48 | 6.8525 | 7.163 |
| 07/14/2020 | 7.1616 | 8.3446 | 6.965 | 8.1321 |
| 07/15/2020 | 8.1315 | 8.908 | 7.8309 | 8.6494 |
| 07/16/2020 | 8.6486 | 8.8822 | 7.9427 | 8.354 |
| 07/17/2020 | 8.3545 | 8.6444 | 8.2 | 8.2605 |
| 07/18/2020 | 8.2589 | 8.2648 | 7.657 | 7.9734 |
| 07/19/2020 | 7.9731 | 8.21 | 7.7782 | 8.0784 |
| 07/20/2020 | 8.0848 | 8.1388 | 7.121 | 7.2301 |
| 07/21/2020 | 7.2301 | 7.6788 | 6.9232 | 7.3101 |
| 07/22/2020 | 7.3086 | 7.6365 | 7.0832 | 7.4689 |
| 07/23/2020 | 7.469 | 8.099 | 7.4029 | 7.8983 |
| 07/24/2020 | 7.8982 | 7.9304 | 7.384 | 7.4284 |
| 07/25/2020 | 7.4284 | 7.8009 | 7.3744 | 7.672 |
| 07/26/2020 | 7.6737 | 7.945 | 7.1885 | 7.5022 |
| 07/27/2020 | 7.5009 | 7.5045 | 6.5101 | 7.1 |
| 07/28/2020 | 7.099 | 7.4243 | 6.9106 | 7.2333 |
| 07/29/2020 | 7.2332 | 7.4871 | 6.9867 | 7.0876 |
| 07/30/2020 | 7.0876 | 7.5757 | 7.0253 | 7.4093 |
| 07/31/2020 | 7.4093 | 7.8649 | 7.4085 | 7.8033 |
| 08/01/2020 | 7.8025 | 8.472 | 7.6373 | 8.3248 |
| 08/02/2020 | 8.3216 | 8.7972 | 6.87 | 8.2814 |
| 08/03/2020 | 8.2851 | 9.2707 | 8.1408 | 9.2502 |
| 08/04/2020 | 9.2502 | 9.9645 | 9.0807 | 9.8687 |
| 08/05/2020 | 9.8686 | 9.8686 | 9.3207 | 9.5253 |
| 08/06/2020 | 9.5265 | 10.2917 | 9.4515 | 10.2343 |
| 08/07/2020 | 10.2284 | 10.2615 | 9.05 | 10.1286 |
| 08/08/2020 | 10.1286 | 13.8799 | 9.9287 | 12.7093 |
| 08/09/2020 | 12.7095 | 14.4586 | 12 | 13.8104 |
| 08/10/2020 | 13.8105 | 14.0551 | 12.52 | 13.4722 |
| 08/11/2020 | 13.4722 | 13.5403 | 12.0905 | 12.9971 |
| 08/12/2020 | 12.9999 | 16.8 | 12.5936 | 16.4635 |
| 08/13/2020 | 16.4634 | 18.3488 | 15.9175 | 17.1883 |
| 08/14/2020 | 17.1728 | 17.5998 | 16.3 | 16.9574 |
| 08/15/2020 | 16.9447 | 19.8303 | 16.5554 | 19.2285 |
| 08/16/2020 | 19.2108 | 20.1111 | 18.5144 | 18.8061 |
| 08/17/2020 | 18.8096 | 19.7111 | 15.5 | 16.8196 |
| 08/18/2020 | 16.8064 | 17.6738 | 14.69 | 16.1927 |
| 08/19/2020 | 16.1846 | 17.2554 | 14.8653 | 16.1863 |
| 08/20/2020 | 16.1884 | 16.7862 | 15.7232 | 16.0483 |
| 08/21/2020 | 16.0476 | 16.1421 | 12.89 | 13.8325 |
| 08/22/2020 | 13.8342 | 16.33 | 13.66 | 15.8078 |
| 08/23/2020 | 15.8085 | 16.0042 | 14.6536 | 15.1428 |
| 08/24/2020 | 15.1572 | 15.8797 | 14.7 | 15.1419 |
| 08/25/2020 | 15.1363 | 15.3743 | 13.4578 | 14.1164 |
| 08/26/2020 | 14.1171 | 15.6664 | 14.0537 | 15.2 |
| 08/27/2020 | 15.2088 | 15.5215 | 13.9679 | 14.5234 |
| 08/28/2020 | 14.5234 | 15.4989 | 14.236 | 15.1207 |
| 08/29/2020 | 15.1136 | 17.0305 | 14.9565 | 16.3612 |
| 08/30/2020 | 16.3612 | 17.7777 | 16.3547 | 16.4788 |
| 08/31/2020 | 16.4782 | 16.9495 | 15.4451 | 15.5772 |
| 09/01/2020 | 15.5746 | 16.5053 | 15.0629 | 16.0333 |
| 09/02/2020 | 16.0284 | 16.3587 | 14 | 14.7982 |
| 09/03/2020 | 14.7922 | 14.9989 | 10.8261 | 11.8895 |
| 09/04/2020 | 11.8802 | 12.904 | 11 | 12.3708 |
| 09/05/2020 | 12.3804 | 12.7655 | 9.1 | 10.6017 |
| 09/06/2020 | 10.6087 | 13.24 | 9.7155 | 12.8044 |
| 09/07/2020 | 12.806 | 13.1747 | 11.17 | 12.47 |
| 09/08/2020 | 12.4744 | 12.7362 | 11.0284 | 11.746 |
| 09/09/2020 | 11.7359 | 12.6566 | 11.4356 | 12.3444 |
| 09/10/2020 | 12.3452 | 13.28 | 12.18 | 12.4957 |
| 09/11/2020 | 12.4948 | 12.696 | 12.019 | 12.4406 |
| 09/12/2020 | 12.4406 | 12.747 | 12.0934 | 12.7187 |
| 09/13/2020 | 12.7194 | 13.23 | 11.7658 | 12.067 |
| 09/14/2020 | 12.0757 | 12.3863 | 11.6349 | 12.1374 |
| 09/15/2020 | 12.13 | 12.24 | 10.75 | 10.9314 |
| 09/16/2020 | 10.9301 | 11.3002 | 10.4771 | 10.7367 |
| 09/17/2020 | 10.7367 | 11.6759 | 10.472 | 11.0139 |
| 09/18/2020 | 11.0139 | 11.1315 | 9.7863 | 10.094 |
| 09/19/2020 | 10.0938 | 10.4969 | 9.8756 | 10.1209 |
| 09/20/2020 | 10.1192 | 10.6199 | 9.5 | 9.7357 |
| 09/21/2020 | 9.7394 | 9.9235 | 8.5012 | 8.7114 |
| 09/22/2020 | 8.7162 | 9.08 | 8.54 | 8.7401 |
| 09/23/2020 | 8.744 | 8.8016 | 7.2869 | 7.6364 |
| 09/24/2020 | 7.6404 | 10.53 | 7.4761 | 9.87 |
| 09/25/2020 | 9.8701 | 11.199 | 9.3771 | 10.7279 |
| 09/26/2020 | 10.7218 | 11.1 | 9.9757 | 10.3169 |
| 09/27/2020 | 10.3079 | 10.991 | 9.9122 | 10.7939 |
| 09/28/2020 | 10.8 | 11.07 | 10.15 | 10.283 |
| 09/29/2020 | 10.2809 | 10.3882 | 9.4502 | 10.135 |
| 09/30/2020 | 10.1356 | 10.2314 | 9.5768 | 9.8694 |
| 10/01/2020 | 9.8727 | 10.4119 | 9.2457 | 9.6394 |
| 10/02/2020 | 9.6394 | 9.8449 | 8.7975 | 9.2167 |
| 10/03/2020 | 9.2132 | 9.5555 | 9.104 | 9.269 |
| 10/04/2020 | 9.2686 | 9.466 | 9.1141 | 9.3922 |
| 10/05/2020 | 9.3906 | 9.72 | 9.2629 | 9.6176 |
| 10/06/2020 | 9.6134 | 9.658 | 8.563 | 8.7689 |
| 10/07/2020 | 8.769 | 9.01 | 8.3817 | 8.9799 |
| 10/08/2020 | 8.9801 | 9.6909 | 8.4016 | 9.5594 |
| 10/09/2020 | 9.5519 | 10.5254 | 9.3701 | 10.3959 |
| 10/10/2020 | 10.3923 | 10.92 | 10.37 | 10.5198 |
| 10/11/2020 | 10.5168 | 11.0258 | 10.15 | 10.8515 |
| 10/12/2020 | 10.8515 | 11.8028 | 10.6807 | 11.4259 |
| 10/13/2020 | 11.4259 | 11.5833 | 10.5221 | 11.0016 |
| 10/14/2020 | 11.0016 | 11.3536 | 10.6201 | 10.8896 |
| 10/15/2020 | 10.8896 | 10.9317 | 10.455 | 10.7483 |
| 10/16/2020 | 10.7472 | 10.8935 | 10.2694 | 10.5877 |
| 10/17/2020 | 10.5867 | 10.7149 | 10.4082 | 10.6267 |
| 10/18/2020 | 10.6254 | 11 | 10.6 | 10.9409 |
| 10/19/2020 | 10.9435 | 11.2226 | 10.651 | 10.9147 |
| 10/20/2020 | 10.9116 | 10.9349 | 9.7665 | 9.8589 |
| 10/21/2020 | 9.8589 | 11.1372 | 9.7864 | 10.7863 |
| 10/22/2020 | 10.7805 | 12.4173 | 10.7142 | 11.9539 |
| 10/23/2020 | 11.9551 | 12.264 | 11.5784 | 12.1586 |
| 10/24/2020 | 12.1592 | 12.95 | 11.9839 | 12.7001 |
| 10/25/2020 | 12.7002 | 12.8574 | 11.908 | 12.1481 |
| 10/26/2020 | 12.148 | 12.4472 | 11.2594 | 11.7096 |
| 10/27/2020 | 11.7086 | 12.4774 | 11.49 | 11.9224 |
| 10/28/2020 | 11.921 | 12.16 | 11.15 | 11.4403 |
| 10/29/2020 | 11.4448 | 11.81 | 11.0816 | 11.2772 |
| 10/30/2020 | 11.2743 | 11.4811 | 10.72 | 11.09 |
| 10/31/2020 | 11.0947 | 11.3981 | 10.9053 | 11.2277 |
| 11/01/2020 | 11.2259 | 11.5885 | 11.0181 | 11.5722 |
| 11/02/2020 | 11.5681 | 11.685 | 10.7049 | 10.7814 |
| 11/03/2020 | 10.7814 | 10.7814 | 9.9454 | 10.3911 |
| 11/04/2020 | 10.3982 | 10.675 | 9.75 | 10.4713 |
| 11/05/2020 | 10.473 | 11.2749 | 10.0764 | 10.9794 |
| 11/06/2020 | 10.9822 | 12.2813 | 10.9286 | 12.1687 |
| 11/07/2020 | 12.1686 | 13.5956 | 11.3123 | 11.7638 |
| 11/08/2020 | 11.7668 | 13.1 | 11.477 | 12.71 |
| 11/09/2020 | 12.7083 | 13.0026 | 12.04 | 12.5107 |
| 11/10/2020 | 12.5182 | 13.278 | 12.3156 | 13.0017 |
| 11/11/2020 | 13.0017 | 13.4293 | 12.75 | 12.753 |
| 11/12/2020 | 12.753 | 13.0956 | 12.27 | 12.4038 |
| 11/13/2020 | 12.4038 | 13 | 12.3079 | 12.8687 |
| 11/14/2020 | 12.8679 | 12.9335 | 12.3 | 12.5574 |
| 11/15/2020 | 12.557 | 12.6484 | 11.8156 | 12.1192 |
| 11/16/2020 | 12.1199 | 12.8132 | 11.9971 | 12.6223 |
| 11/17/2020 | 12.6204 | 13.4228 | 12.5414 | 13.3944 |
| 11/18/2020 | 13.3943 | 14.2669 | 12.585 | 13.5598 |
| 11/19/2020 | 13.5602 | 14 | 13.0111 | 13.6187 |
| 11/20/2020 | 13.6117 | 14.477 | 13.4618 | 14.0933 |
| 11/21/2020 | 14.0913 | 15.5 | 13.6876 | 15.4511 |
| 11/22/2020 | 15.4408 | 15.7179 | 13.8402 | 14.5098 |
| 11/23/2020 | 14.5098 | 15.425 | 14.252 | 15.2746 |
| 11/24/2020 | 15.2648 | 16.39 | 14.943 | 15.6703 |
| 11/25/2020 | 15.6637 | 15.86 | 13.79 | 14.2016 |
| 11/26/2020 | 14.218 | 14.4743 | 11.2939 | 12.603 |
| 11/27/2020 | 12.6036 | 12.953 | 11.9454 | 12.4989 |
| 11/28/2020 | 12.5038 | 13.43 | 12.3489 | 13.0853 |
| 11/29/2020 | 13.0848 | 13.4765 | 12.8408 | 13.38 |
| 11/30/2020 | 13.3855 | 14.437 | 13.3855 | 14.2677 |
| 12/01/2020 | 14.2626 | 14.8328 | 13.0456 | 13.3461 |
| 12/02/2020 | 13.3544 | 14.1482 | 13.05 | 13.9799 |
| 12/03/2020 | 13.9785 | 14.22 | 13.6446 | 13.9749 |
| 12/04/2020 | 13.9749 | 14.0332 | 12.5101 | 12.68 |
| 12/05/2020 | 12.68 | 13.3478 | 12.5265 | 13.1748 |
| 12/06/2020 | 13.1743 | 13.5282 | 12.7671 | 13.5057 |
| 12/07/2020 | 13.509 | 13.5536 | 12.8671 | 13.0704 |
| 12/08/2020 | 13.0737 | 13.1929 | 12 | 12.1356 |
| 12/09/2020 | 12.128 | 12.829 | 11.5726 | 12.6212 |
| 12/10/2020 | 12.62 | 12.673 | 11.8549 | 11.9172 |
| 12/11/2020 | 11.9172 | 11.9899 | 11.43 | 11.6335 |
| 12/12/2020 | 11.6393 | 12.3529 | 11.601 | 12.2259 |
| 12/13/2020 | 12.228 | 13.2697 | 12.021 | 12.9392 |
| 12/14/2020 | 12.9389 | 12.98 | 12.3238 | 12.8502 |
| 12/15/2020 | 12.8513 | 13.022 | 12.4659 | 12.6818 |
| 12/16/2020 | 12.6786 | 13.5 | 12.3119 | 13.4852 |
| 12/17/2020 | 13.484 | 14.5038 | 13.0575 | 13.444 |
| 12/18/2020 | 13.444 | 14.0235 | 13.1725 | 13.5001 |
| 12/19/2020 | 13.5 | 13.9697 | 13.2981 | 13.4747 |
| 12/20/2020 | 13.4748 | 13.8 | 12.6752 | 13.0604 |
| 12/21/2020 | 13.0603 | 13.27 | 12.1354 | 12.3049 |
| 12/22/2020 | 12.3028 | 12.84 | 11.8117 | 12.7842 |
| 12/23/2020 | 12.7811 | 12.8634 | 8.05 | 10.9736 |
| 12/24/2020 | 10.973 | 11.6877 | 9.8564 | 11.5724 |
| 12/25/2020 | 11.5705 | 11.9234 | 11.0601 | 11.5543 |
| 12/26/2020 | 11.564 | 11.8151 | 10.6238 | 10.9809 |
| 12/27/2020 | 10.984 | 13.2448 | 10.4763 | 12.1541 |
| 12/28/2020 | 12.1542 | 12.9781 | 11.971 | 12.6081 |
| 12/29/2020 | 12.608 | 13.0351 | 10.8161 | 11.7786 |
| 12/30/2020 | 11.7786 | 11.99 | 11.0671 | 11.2435 |
| 12/31/2020 | 11.2437 | 11.753 | 10.9039 | 11.2364 |