LINKUSDT
Chainlink Tether
—
7.877 $
+0.02 (%+0.20)
Day Low₺7.764
Day High₺8.044
Market Data
Spot Rate
B:7.876
A:7.877
Circulating Supply
727,099,970
Market Cap
$7.87B
LINKUSDT: Chainlink Tether Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5761
CLOSE 1.5796
Low
LOW 0.3504
High
HIGH 4.5826
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/16/2019 | 0.5355 | 0.5355 | 0.4668 | 0.4895 |
| 01/17/2019 | 0.4895 | 0.4953 | 0.4639 | 0.4756 |
| 01/18/2019 | 0.4762 | 0.5112 | 0.4601 | 0.4894 |
| 01/19/2019 | 0.4908 | 0.5 | 0.4673 | 0.4831 |
| 01/20/2019 | 0.4803 | 0.492 | 0.459 | 0.4834 |
| 01/21/2019 | 0.4839 | 0.5198 | 0.465 | 0.4972 |
| 01/22/2019 | 0.496 | 0.5656 | 0.4956 | 0.5344 |
| 01/23/2019 | 0.5342 | 0.5475 | 0.4901 | 0.5046 |
| 01/24/2019 | 0.5046 | 0.5065 | 0.4518 | 0.5017 |
| 01/25/2019 | 0.5031 | 0.5157 | 0.4712 | 0.4739 |
| 01/26/2019 | 0.4736 | 0.4884 | 0.4624 | 0.4661 |
| 01/27/2019 | 0.4661 | 0.4666 | 0.4229 | 0.4303 |
| 01/28/2019 | 0.431 | 0.4313 | 0.3504 | 0.4116 |
| 01/29/2019 | 0.4104 | 0.4638 | 0.4061 | 0.4505 |
| 01/30/2019 | 0.4505 | 0.4514 | 0.413 | 0.4249 |
| 01/31/2019 | 0.425 | 0.441 | 0.3811 | 0.3832 |
| 02/01/2019 | 0.385 | 0.43 | 0.38 | 0.4147 |
| 02/02/2019 | 0.4163 | 0.433 | 0.3985 | 0.4136 |
| 02/03/2019 | 0.417 | 0.417 | 0.386 | 0.3963 |
| 02/04/2019 | 0.3959 | 0.4125 | 0.3867 | 0.3943 |
| 02/05/2019 | 0.3926 | 0.4327 | 0.3902 | 0.4224 |
| 02/06/2019 | 0.4224 | 0.4236 | 0.3915 | 0.4 |
| 02/07/2019 | 0.4 | 0.4065 | 0.3913 | 0.4021 |
| 02/08/2019 | 0.4021 | 0.45 | 0.3985 | 0.4383 |
| 02/09/2019 | 0.4371 | 0.4844 | 0.431 | 0.4612 |
| 02/10/2019 | 0.4648 | 0.48 | 0.4325 | 0.4499 |
| 02/11/2019 | 0.4495 | 0.4515 | 0.42 | 0.4289 |
| 02/12/2019 | 0.4277 | 0.4374 | 0.4176 | 0.4277 |
| 02/13/2019 | 0.4277 | 0.4454 | 0.4183 | 0.4411 |
| 02/14/2019 | 0.4422 | 0.4442 | 0.4203 | 0.4259 |
| 02/15/2019 | 0.4235 | 0.45 | 0.4222 | 0.4342 |
| 02/16/2019 | 0.4366 | 0.4464 | 0.4251 | 0.4398 |
| 02/17/2019 | 0.4386 | 0.4797 | 0.4317 | 0.4604 |
| 02/18/2019 | 0.4615 | 0.4823 | 0.4534 | 0.471 |
| 02/19/2019 | 0.471 | 0.4789 | 0.452 | 0.4598 |
| 02/20/2019 | 0.4548 | 0.4748 | 0.4432 | 0.4618 |
| 02/21/2019 | 0.4617 | 0.475 | 0.438 | 0.4438 |
| 02/22/2019 | 0.4438 | 0.465 | 0.44 | 0.4479 |
| 02/23/2019 | 0.448 | 0.464 | 0.4437 | 0.4585 |
| 02/24/2019 | 0.4592 | 0.4644 | 0.3975 | 0.405 |
| 02/25/2019 | 0.4047 | 0.4749 | 0.4007 | 0.4723 |
| 02/26/2019 | 0.4722 | 0.474 | 0.43 | 0.4341 |
| 02/27/2019 | 0.4335 | 0.4412 | 0.4145 | 0.4274 |
| 02/28/2019 | 0.4274 | 0.45 | 0.4166 | 0.4244 |
| 03/01/2019 | 0.4236 | 0.4386 | 0.4203 | 0.4285 |
| 03/02/2019 | 0.4286 | 0.4372 | 0.4173 | 0.4221 |
| 03/03/2019 | 0.4232 | 0.4292 | 0.4177 | 0.4205 |
| 03/04/2019 | 0.4203 | 0.4255 | 0.3929 | 0.4036 |
| 03/05/2019 | 0.4029 | 0.4343 | 0.4023 | 0.4291 |
| 03/06/2019 | 0.4291 | 0.4385 | 0.4186 | 0.4296 |
| 03/07/2019 | 0.4296 | 0.4766 | 0.4256 | 0.4521 |
| 03/08/2019 | 0.4521 | 0.5107 | 0.4519 | 0.4611 |
| 03/09/2019 | 0.4611 | 0.4824 | 0.4524 | 0.4746 |
| 03/10/2019 | 0.4742 | 0.546 | 0.4681 | 0.4981 |
| 03/11/2019 | 0.4982 | 0.5181 | 0.4382 | 0.4629 |
| 03/12/2019 | 0.4641 | 0.5079 | 0.4503 | 0.4876 |
| 03/13/2019 | 0.4872 | 0.488 | 0.4671 | 0.4805 |
| 03/14/2019 | 0.4814 | 0.4994 | 0.4722 | 0.4871 |
| 03/15/2019 | 0.4858 | 0.496 | 0.4831 | 0.4858 |
| 03/16/2019 | 0.4866 | 0.496 | 0.4681 | 0.4819 |
| 03/17/2019 | 0.4805 | 0.4887 | 0.4702 | 0.4785 |
| 03/18/2019 | 0.4789 | 0.4833 | 0.467 | 0.4757 |
| 03/19/2019 | 0.476 | 0.48 | 0.4648 | 0.477 |
| 03/20/2019 | 0.4796 | 0.4899 | 0.4737 | 0.4807 |
| 03/21/2019 | 0.4818 | 0.4842 | 0.4342 | 0.4548 |
| 03/22/2019 | 0.4551 | 0.4655 | 0.447 | 0.4646 |
| 03/23/2019 | 0.4627 | 0.4644 | 0.4545 | 0.4608 |
| 03/24/2019 | 0.4606 | 0.4621 | 0.4485 | 0.4531 |
| 03/25/2019 | 0.4539 | 0.4949 | 0.441 | 0.4734 |
| 03/26/2019 | 0.4729 | 0.485 | 0.448 | 0.4605 |
| 03/27/2019 | 0.4603 | 0.4997 | 0.4556 | 0.4946 |
| 03/28/2019 | 0.4967 | 0.5196 | 0.4846 | 0.4992 |
| 03/29/2019 | 0.4984 | 0.5042 | 0.4887 | 0.5008 |
| 03/30/2019 | 0.5008 | 0.5034 | 0.4858 | 0.494 |
| 03/31/2019 | 0.4938 | 0.541 | 0.4868 | 0.5084 |
| 04/01/2019 | 0.5084 | 0.563 | 0.5007 | 0.554 |
| 04/02/2019 | 0.5533 | 0.6 | 0.5326 | 0.5811 |
| 04/03/2019 | 0.5811 | 0.6073 | 0.517 | 0.562 |
| 04/04/2019 | 0.5588 | 0.5839 | 0.5195 | 0.5396 |
| 04/05/2019 | 0.5409 | 0.5799 | 0.539 | 0.5729 |
| 04/06/2019 | 0.5735 | 0.59 | 0.5557 | 0.5691 |
| 04/07/2019 | 0.5677 | 0.5918 | 0.5655 | 0.5773 |
| 04/08/2019 | 0.5776 | 0.5912 | 0.537 | 0.5634 |
| 04/09/2019 | 0.5617 | 0.5637 | 0.517 | 0.53 |
| 04/10/2019 | 0.53 | 0.5452 | 0.51 | 0.5197 |
| 04/11/2019 | 0.5198 | 0.521 | 0.453 | 0.4821 |
| 04/12/2019 | 0.4821 | 0.5134 | 0.4531 | 0.492 |
| 04/13/2019 | 0.4932 | 0.5399 | 0.4913 | 0.5358 |
| 04/14/2019 | 0.5366 | 0.5449 | 0.5073 | 0.5225 |
| 04/15/2019 | 0.5259 | 0.5268 | 0.48 | 0.4883 |
| 04/16/2019 | 0.4884 | 0.5176 | 0.4883 | 0.4985 |
| 04/17/2019 | 0.4998 | 0.5046 | 0.488 | 0.4998 |
| 04/18/2019 | 0.4992 | 0.5226 | 0.4974 | 0.5193 |
| 04/19/2019 | 0.5187 | 0.539 | 0.5083 | 0.5095 |
| 04/20/2019 | 0.5105 | 0.5287 | 0.505 | 0.5118 |
| 04/21/2019 | 0.5117 | 0.5139 | 0.4752 | 0.4963 |
| 04/22/2019 | 0.4963 | 0.517 | 0.4837 | 0.4957 |
| 04/23/2019 | 0.492 | 0.504 | 0.4756 | 0.4756 |
| 04/24/2019 | 0.4756 | 0.48 | 0.44 | 0.475 |
| 04/25/2019 | 0.4745 | 0.4997 | 0.435 | 0.4503 |
| 04/26/2019 | 0.4499 | 0.4699 | 0.4264 | 0.4416 |
| 04/27/2019 | 0.4437 | 0.4698 | 0.4357 | 0.443 |
| 04/28/2019 | 0.4448 | 0.46 | 0.4403 | 0.451 |
| 04/29/2019 | 0.451 | 0.4546 | 0.424 | 0.4338 |
| 04/30/2019 | 0.4334 | 0.4771 | 0.432 | 0.4727 |
| 05/01/2019 | 0.475 | 0.4876 | 0.4638 | 0.473 |
| 05/02/2019 | 0.4745 | 0.4757 | 0.46 | 0.463 |
| 05/03/2019 | 0.4643 | 0.5223 | 0.4607 | 0.511 |
| 05/04/2019 | 0.5118 | 0.5151 | 0.4783 | 0.4964 |
| 05/05/2019 | 0.4964 | 0.5238 | 0.4902 | 0.5058 |
| 05/06/2019 | 0.5058 | 0.5882 | 0.4901 | 0.5745 |
| 05/07/2019 | 0.5798 | 0.6186 | 0.5409 | 0.5435 |
| 05/08/2019 | 0.5433 | 0.6157 | 0.5212 | 0.594 |
| 05/09/2019 | 0.594 | 0.704 | 0.5873 | 0.6403 |
| 05/10/2019 | 0.6402 | 0.7233 | 0.6374 | 0.6703 |
| 05/11/2019 | 0.6731 | 0.7484 | 0.6517 | 0.6752 |
| 05/12/2019 | 0.679 | 0.6999 | 0.6285 | 0.6586 |
| 05/13/2019 | 0.6607 | 0.6872 | 0.6336 | 0.6474 |
| 05/14/2019 | 0.6474 | 0.9565 | 0.6332 | 0.828 |
| 05/15/2019 | 0.8251 | 0.889 | 0.7772 | 0.8427 |
| 05/16/2019 | 0.8427 | 0.9389 | 0.7551 | 0.928 |
| 05/17/2019 | 0.9264 | 0.9869 | 0.81 | 0.8911 |
| 05/18/2019 | 0.895 | 0.9592 | 0.8457 | 0.9359 |
| 05/19/2019 | 0.936 | 1.05 | 0.9279 | 0.9934 |
| 05/20/2019 | 0.9927 | 1.143 | 0.946 | 1.117 |
| 05/21/2019 | 1.1146 | 1.25 | 1.06 | 1.1798 |
| 05/22/2019 | 1.1855 | 1.474 | 1.1301 | 1.2205 |
| 05/23/2019 | 1.2205 | 1.3655 | 1.1418 | 1.3392 |
| 05/24/2019 | 1.3393 | 1.4347 | 1.2216 | 1.3314 |
| 05/25/2019 | 1.3314 | 1.3376 | 1.0961 | 1.113 |
| 05/26/2019 | 1.113 | 1.1824 | 1.034 | 1.0828 |
| 05/27/2019 | 1.0802 | 1.275 | 1.0802 | 1.2119 |
| 05/28/2019 | 1.2173 | 1.35 | 1.1441 | 1.2788 |
| 05/29/2019 | 1.2787 | 1.2844 | 1.1426 | 1.1725 |
| 05/30/2019 | 1.1722 | 1.2257 | 0.9009 | 1.0023 |
| 05/31/2019 | 1.0018 | 1.0444 | 0.933 | 1.0189 |
| 06/01/2019 | 1.0236 | 1.0598 | 0.9511 | 0.956 |
| 06/02/2019 | 0.9536 | 1.0554 | 0.9323 | 1.0155 |
| 06/03/2019 | 1.0155 | 1.02 | 0.8853 | 0.9 |
| 06/04/2019 | 0.8985 | 0.9299 | 0.8368 | 0.885 |
| 06/05/2019 | 0.885 | 1.0991 | 0.8838 | 1.096 |
| 06/06/2019 | 1.0959 | 1.27 | 1.0556 | 1.1098 |
| 06/07/2019 | 1.1099 | 1.2589 | 1.071 | 1.1753 |
| 06/08/2019 | 1.1747 | 1.1991 | 1.1165 | 1.1326 |
| 06/09/2019 | 1.1376 | 1.1486 | 1.0085 | 1.0595 |
| 06/10/2019 | 1.0595 | 1.2104 | 1.0301 | 1.206 |
| 06/11/2019 | 1.2043 | 1.207 | 1.0876 | 1.1243 |
| 06/12/2019 | 1.1241 | 1.1643 | 1.0875 | 1.1448 |
| 06/13/2019 | 1.1448 | 1.97 | 1.1126 | 1.868 |
| 06/14/2019 | 1.868 | 1.8936 | 1.49 | 1.6395 |
| 06/15/2019 | 1.6364 | 1.8065 | 1.6022 | 1.7179 |
| 06/16/2019 | 1.718 | 1.7924 | 1.6 | 1.6621 |
| 06/17/2019 | 1.6651 | 2.0776 | 1.6525 | 1.9631 |
| 06/18/2019 | 1.9615 | 2.0185 | 1.76 | 1.8194 |
| 06/19/2019 | 1.8158 | 1.9016 | 1.7869 | 1.8353 |
| 06/20/2019 | 1.8352 | 1.8865 | 1.6859 | 1.7656 |
| 06/21/2019 | 1.7671 | 1.79 | 1.61 | 1.6883 |
| 06/22/2019 | 1.6895 | 1.947 | 1.6827 | 1.8428 |
| 06/23/2019 | 1.8429 | 1.91 | 1.7702 | 1.8169 |
| 06/24/2019 | 1.8169 | 1.8884 | 1.79 | 1.8689 |
| 06/25/2019 | 1.8689 | 2.4273 | 1.8613 | 2.1928 |
| 06/26/2019 | 2.1931 | 2.5 | 2.0231 | 2.28 |
| 06/27/2019 | 2.2821 | 2.555 | 2.1123 | 2.2879 |
| 06/28/2019 | 2.2912 | 3.0981 | 2.215 | 3.0392 |
| 06/29/2019 | 3.0391 | 4.5826 | 2.9499 | 3.7125 |
| 06/30/2019 | 3.7051 | 4.22 | 3.23 | 3.3885 |
| 07/01/2019 | 3.3885 | 3.862 | 2.9266 | 3.6369 |
| 07/02/2019 | 3.6476 | 3.9914 | 3.201 | 3.7453 |
| 07/03/2019 | 3.7441 | 3.8857 | 3.4769 | 3.49 |
| 07/04/2019 | 3.4854 | 3.61 | 3.204 | 3.453 |
| 07/05/2019 | 3.4555 | 3.75 | 3.441 | 3.64 |
| 07/06/2019 | 3.64 | 3.6611 | 3.4384 | 3.4603 |
| 07/07/2019 | 3.465 | 3.5038 | 3.25 | 3.275 |
| 07/08/2019 | 3.275 | 3.5731 | 3.25 | 3.3362 |
| 07/09/2019 | 3.3334 | 3.3741 | 2.9401 | 3.067 |
| 07/10/2019 | 3.067 | 3.2568 | 2.8578 | 3.1166 |
| 07/11/2019 | 3.1166 | 3.1555 | 2.71 | 2.7853 |
| 07/12/2019 | 2.787 | 3.3282 | 2.6 | 3.166 |
| 07/13/2019 | 3.166 | 3.2953 | 3.04 | 3.1652 |
| 07/14/2019 | 3.1689 | 3.2413 | 2.7611 | 2.7856 |
| 07/15/2019 | 2.7792 | 2.8498 | 2.5801 | 2.6913 |
| 07/16/2019 | 2.6911 | 2.7749 | 2.1521 | 2.1948 |
| 07/17/2019 | 2.1947 | 2.6 | 2.0531 | 2.398 |
| 07/18/2019 | 2.3951 | 2.8094 | 2.3542 | 2.67 |
| 07/19/2019 | 2.67 | 2.749 | 2.491 | 2.6046 |
| 07/20/2019 | 2.602 | 2.7314 | 2.5751 | 2.637 |
| 07/21/2019 | 2.6369 | 2.665 | 2.46 | 2.5319 |
| 07/22/2019 | 2.5319 | 2.5857 | 2.3732 | 2.4078 |
| 07/23/2019 | 2.4073 | 2.52 | 2.2489 | 2.3535 |
| 07/24/2019 | 2.3559 | 2.5131 | 2.27 | 2.3999 |
| 07/25/2019 | 2.3971 | 2.5149 | 2.3595 | 2.3615 |
| 07/26/2019 | 2.3615 | 2.43 | 2.3201 | 2.3989 |
| 07/27/2019 | 2.3954 | 2.46 | 2.1525 | 2.2453 |
| 07/28/2019 | 2.2372 | 2.2733 | 2.1 | 2.2156 |
| 07/29/2019 | 2.2178 | 2.2482 | 2.11 | 2.1251 |
| 07/30/2019 | 2.125 | 2.1854 | 1.9694 | 2.0682 |
| 07/31/2019 | 2.0672 | 2.25 | 2.0589 | 2.2102 |
| 08/01/2019 | 2.2169 | 2.231 | 2.1054 | 2.161 |
| 08/02/2019 | 2.1612 | 2.49 | 2.1275 | 2.4271 |
| 08/03/2019 | 2.4269 | 2.7342 | 2.3569 | 2.4211 |
| 08/04/2019 | 2.4186 | 2.6044 | 2.3811 | 2.5099 |
| 08/05/2019 | 2.5097 | 2.6495 | 2.4562 | 2.4562 |
| 08/06/2019 | 2.4599 | 2.5181 | 2.31 | 2.4785 |
| 08/07/2019 | 2.4822 | 2.5 | 2.3502 | 2.3826 |
| 08/08/2019 | 2.3883 | 2.3998 | 2.2713 | 2.2755 |
| 08/09/2019 | 2.2784 | 2.2919 | 2.151 | 2.1669 |
| 08/10/2019 | 2.169 | 2.4091 | 2.1306 | 2.3336 |
| 08/11/2019 | 2.3336 | 2.49 | 2.2901 | 2.415 |
| 08/12/2019 | 2.4165 | 2.479 | 2.335 | 2.39 |
| 08/13/2019 | 2.3868 | 2.4679 | 2.306 | 2.4229 |
| 08/14/2019 | 2.419 | 2.6031 | 2.163 | 2.2842 |
| 08/15/2019 | 2.284 | 2.4506 | 2.2565 | 2.4232 |
| 08/16/2019 | 2.4225 | 2.459 | 2.227 | 2.3 |
| 08/17/2019 | 2.3046 | 2.419 | 2.282 | 2.4036 |
| 08/18/2019 | 2.405 | 2.5657 | 2.3729 | 2.5051 |
| 08/19/2019 | 2.5055 | 2.6 | 2.4508 | 2.4958 |
| 08/20/2019 | 2.4943 | 2.5401 | 2.3354 | 2.3624 |
| 08/21/2019 | 2.3622 | 2.371 | 2.15 | 2.2054 |
| 08/22/2019 | 2.2058 | 2.2896 | 2.135 | 2.2227 |
| 08/23/2019 | 2.2231 | 2.295 | 2.1723 | 2.2333 |
| 08/24/2019 | 2.234 | 2.2545 | 2.1537 | 2.1681 |
| 08/25/2019 | 2.1704 | 2.1804 | 2.0255 | 2.078 |
| 08/26/2019 | 2.0783 | 2.1546 | 2.045 | 2.0739 |
| 08/27/2019 | 2.0737 | 2.1788 | 2.005 | 2.1128 |
| 08/28/2019 | 2.1098 | 2.1134 | 1.875 | 1.8957 |
| 08/29/2019 | 1.8956 | 1.8956 | 1.7253 | 1.7744 |
| 08/30/2019 | 1.7763 | 1.8913 | 1.7365 | 1.796 |
| 08/31/2019 | 1.7958 | 1.8535 | 1.74 | 1.7791 |
| 09/01/2019 | 1.7788 | 1.8 | 1.717 | 1.7686 |
| 09/02/2019 | 1.7696 | 1.89 | 1.7272 | 1.8287 |
| 09/03/2019 | 1.8307 | 1.9424 | 1.8147 | 1.849 |
| 09/04/2019 | 1.8486 | 1.87 | 1.7167 | 1.7784 |
| 09/05/2019 | 1.7793 | 1.8624 | 1.768 | 1.7921 |
| 09/06/2019 | 1.7919 | 1.86 | 1.6767 | 1.7226 |
| 09/07/2019 | 1.7222 | 1.806 | 1.7085 | 1.7672 |
| 09/08/2019 | 1.7672 | 1.9054 | 1.761 | 1.8275 |
| 09/09/2019 | 1.829 | 1.8731 | 1.761 | 1.7872 |
| 09/10/2019 | 1.7883 | 1.8326 | 1.773 | 1.7998 |
| 09/11/2019 | 1.7988 | 1.8258 | 1.7136 | 1.7301 |
| 09/12/2019 | 1.7301 | 1.7458 | 1.6918 | 1.7073 |
| 09/13/2019 | 1.7073 | 1.7099 | 1.51 | 1.5759 |
| 09/14/2019 | 1.5761 | 1.6375 | 1.5239 | 1.5634 |
| 09/15/2019 | 1.5634 | 1.6458 | 1.56 | 1.6104 |
| 09/16/2019 | 1.611 | 1.6355 | 1.545 | 1.5806 |
| 09/17/2019 | 1.5806 | 1.6765 | 1.5532 | 1.624 |
| 09/18/2019 | 1.624 | 1.8462 | 1.624 | 1.801 |
| 09/19/2019 | 1.7994 | 1.9075 | 1.7079 | 1.8744 |
| 09/20/2019 | 1.8743 | 1.8772 | 1.751 | 1.8245 |
| 09/21/2019 | 1.8215 | 1.8888 | 1.7881 | 1.8855 |
| 09/22/2019 | 1.8848 | 1.8868 | 1.7711 | 1.8157 |
| 09/23/2019 | 1.8149 | 1.88 | 1.7799 | 1.8048 |
| 09/24/2019 | 1.8034 | 2.0657 | 1.4612 | 1.716 |
| 09/25/2019 | 1.7135 | 1.9286 | 1.6249 | 1.7443 |
| 09/26/2019 | 1.7476 | 1.7584 | 1.5276 | 1.6512 |
| 09/27/2019 | 1.6512 | 1.6786 | 1.5573 | 1.659 |
| 09/28/2019 | 1.6593 | 1.7017 | 1.6284 | 1.6742 |
| 09/29/2019 | 1.6748 | 1.7492 | 1.6441 | 1.7002 |
| 09/30/2019 | 1.7004 | 1.769 | 1.6404 | 1.7677 |
| 10/01/2019 | 1.7677 | 1.882 | 1.7522 | 1.8286 |
| 10/02/2019 | 1.8285 | 2.0233 | 1.8121 | 2.011 |
| 10/03/2019 | 2.0134 | 2.0338 | 1.88 | 1.9442 |
| 10/04/2019 | 1.9443 | 1.9949 | 1.888 | 1.9663 |
| 10/05/2019 | 1.9663 | 1.9775 | 1.9113 | 1.9624 |
| 10/06/2019 | 1.9624 | 2.2659 | 1.9531 | 2.1669 |
| 10/07/2019 | 2.1669 | 2.4899 | 2.0971 | 2.3963 |
| 10/08/2019 | 2.3963 | 2.65 | 2.268 | 2.5765 |
| 10/09/2019 | 2.577 | 2.95 | 2.501 | 2.8011 |
| 10/10/2019 | 2.7977 | 2.8058 | 2.465 | 2.6279 |
| 10/11/2019 | 2.6293 | 2.7936 | 2.5619 | 2.7481 |
| 10/12/2019 | 2.7443 | 2.7572 | 2.5519 | 2.5975 |
| 10/13/2019 | 2.5975 | 2.6443 | 2.4351 | 2.486 |
| 10/14/2019 | 2.485 | 2.6741 | 2.4527 | 2.5324 |
| 10/15/2019 | 2.5315 | 2.597 | 2.332 | 2.3974 |
| 10/16/2019 | 2.3949 | 2.4143 | 2.182 | 2.3717 |
| 10/17/2019 | 2.3736 | 2.49 | 2.274 | 2.4124 |
| 10/18/2019 | 2.419 | 2.4999 | 2.3164 | 2.3546 |
| 10/19/2019 | 2.3521 | 2.391 | 2.2914 | 2.3521 |
| 10/20/2019 | 2.3513 | 2.451 | 2.278 | 2.4444 |
| 10/21/2019 | 2.4443 | 2.69 | 2.4347 | 2.6223 |
| 10/22/2019 | 2.6216 | 2.8178 | 2.5619 | 2.6074 |
| 10/23/2019 | 2.6073 | 2.684 | 2.3717 | 2.6055 |
| 10/24/2019 | 2.6071 | 2.7748 | 2.602 | 2.72 |
| 10/25/2019 | 2.7201 | 3.0063 | 2.6165 | 2.8374 |
| 10/26/2019 | 2.8374 | 2.9977 | 2.664 | 2.7348 |
| 10/27/2019 | 2.7323 | 2.762 | 2.6511 | 2.6646 |
| 10/28/2019 | 2.6707 | 2.8859 | 2.66 | 2.6611 |
| 10/29/2019 | 2.6601 | 2.769 | 2.6321 | 2.662 |
| 10/30/2019 | 2.661 | 2.6768 | 2.5107 | 2.6093 |
| 10/31/2019 | 2.6044 | 2.7573 | 2.5365 | 2.7219 |
| 11/01/2019 | 2.7233 | 2.7952 | 2.6428 | 2.7091 |
| 11/02/2019 | 2.7092 | 2.7399 | 2.6828 | 2.6973 |
| 11/03/2019 | 2.7015 | 2.7104 | 2.6202 | 2.6605 |
| 11/04/2019 | 2.6594 | 2.73 | 2.6267 | 2.6746 |
| 11/05/2019 | 2.6746 | 2.6947 | 2.6322 | 2.6746 |
| 11/06/2019 | 2.6743 | 2.82 | 2.6479 | 2.7448 |
| 11/07/2019 | 2.7446 | 2.7549 | 2.6022 | 2.6757 |
| 11/08/2019 | 2.6758 | 2.7333 | 2.621 | 2.71 |
| 11/09/2019 | 2.7091 | 2.8497 | 2.7031 | 2.8009 |
| 11/10/2019 | 2.8008 | 2.837 | 2.7362 | 2.777 |
| 11/11/2019 | 2.7773 | 2.7777 | 2.6655 | 2.744 |
| 11/12/2019 | 2.7438 | 2.8733 | 2.7311 | 2.8152 |
| 11/13/2019 | 2.8177 | 3.0894 | 2.7851 | 3.02 |
| 11/14/2019 | 3.0189 | 3.16 | 2.9666 | 3.039 |
| 11/15/2019 | 3.037 | 3.07 | 2.797 | 3.0389 |
| 11/16/2019 | 3.0372 | 3.0435 | 2.9115 | 2.9894 |
| 11/17/2019 | 2.9893 | 2.9894 | 2.8644 | 2.91 |
| 11/18/2019 | 2.91 | 2.961 | 2.6977 | 2.7885 |
| 11/19/2019 | 2.7886 | 2.8069 | 2.58 | 2.7255 |
| 11/20/2019 | 2.7279 | 2.7957 | 2.63 | 2.6982 |
| 11/21/2019 | 2.6983 | 2.7153 | 2.471 | 2.5456 |
| 11/22/2019 | 2.5456 | 2.5952 | 2.1 | 2.3466 |
| 11/23/2019 | 2.3434 | 2.4621 | 2.2604 | 2.4266 |
| 11/24/2019 | 2.4272 | 2.4533 | 2.2 | 2.2216 |
| 11/25/2019 | 2.2218 | 2.3976 | 2.02 | 2.2523 |
| 11/26/2019 | 2.2554 | 2.3578 | 2.1459 | 2.2424 |
| 11/27/2019 | 2.2437 | 2.2882 | 2.1002 | 2.2242 |
| 11/28/2019 | 2.2216 | 2.3248 | 2.1711 | 2.2702 |
| 11/29/2019 | 2.2716 | 2.3763 | 2.2611 | 2.3403 |
| 11/30/2019 | 2.3403 | 2.3437 | 2.1943 | 2.2373 |
| 12/01/2019 | 2.236 | 2.2385 | 2.1274 | 2.1638 |
| 12/02/2019 | 2.1634 | 2.166 | 2.0524 | 2.0911 |
| 12/03/2019 | 2.0913 | 2.1891 | 2.058 | 2.1222 |
| 12/04/2019 | 2.1222 | 2.17 | 2 | 2.029 |
| 12/05/2019 | 2.0282 | 2.074 | 1.9583 | 2.0068 |
| 12/06/2019 | 2.0059 | 2.1042 | 1.9685 | 2.0943 |
| 12/07/2019 | 2.0918 | 2.1114 | 2.0346 | 2.044 |
| 12/08/2019 | 2.0402 | 2.085 | 2.0012 | 2.0528 |
| 12/09/2019 | 2.052 | 2.0985 | 2.0151 | 2.0984 |
| 12/10/2019 | 2.0983 | 2.2862 | 2.0611 | 2.2657 |
| 12/11/2019 | 2.2655 | 2.3042 | 2.147 | 2.1786 |
| 12/12/2019 | 2.1784 | 2.1951 | 2.0197 | 2.1056 |
| 12/13/2019 | 2.1037 | 2.121 | 2.0575 | 2.0709 |
| 12/14/2019 | 2.0713 | 2.0933 | 1.97 | 1.9946 |
| 12/15/2019 | 1.9947 | 2.1168 | 1.9606 | 2.0708 |
| 12/16/2019 | 2.0722 | 2.0873 | 1.967 | 1.9751 |
| 12/17/2019 | 1.9705 | 2.0025 | 1.7 | 1.7598 |
| 12/18/2019 | 1.7594 | 1.8995 | 1.5996 | 1.8703 |
| 12/19/2019 | 1.8703 | 1.8901 | 1.749 | 1.805 |
| 12/20/2019 | 1.805 | 1.9238 | 1.7849 | 1.9182 |
| 12/21/2019 | 1.9182 | 1.9204 | 1.8544 | 1.8575 |
| 12/22/2019 | 1.8563 | 1.94 | 1.853 | 1.9181 |
| 12/23/2019 | 1.9167 | 1.9532 | 1.846 | 1.8629 |
| 12/24/2019 | 1.8638 | 1.8854 | 1.8154 | 1.8435 |
| 12/25/2019 | 1.8434 | 1.8462 | 1.76 | 1.7826 |
| 12/26/2019 | 1.7836 | 1.9604 | 1.7702 | 1.8539 |
| 12/27/2019 | 1.8538 | 1.9299 | 1.8435 | 1.8751 |
| 12/28/2019 | 1.8777 | 1.8994 | 1.8555 | 1.8746 |
| 12/29/2019 | 1.8716 | 1.92 | 1.8444 | 1.8976 |
| 12/30/2019 | 1.898 | 1.898 | 1.8072 | 1.8243 |
| 12/31/2019 | 1.8215 | 1.8292 | 1.754 | 1.7673 |