Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chainlink Tether logo
LINKUSDT
Chainlink Tether
—
7.874 $
+0.01 (%+0.17)
Day Low₺7.764
Day High₺8.044
Bid7.873
Ask7.874

Market Data

Spot Rate
B:7.873
A:7.874
Circulating Supply
727,099,970
Market Cap
$7.87B
Overview
Technicals
Comments
Archive

LINKUSDT: Chainlink Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.3667
CLOSE 10.3284

Low

LOW 5.3

High

HIGH 28.71
DATEOPENHIGHLOWCLOSE
01/01/202219.5220.7919.520.76
01/02/202220.7522.220.5721.87
01/03/202221.8623.7521.2523.72
01/04/202223.7224.4922.7123.42
01/05/202223.4327.4822.2925.24
01/06/202225.2425.9823.3425.38
01/07/202225.3927.3322.6525.98
01/08/202225.9827.3323.5125.32
01/09/202225.3128.6825.0827.54
01/10/202227.5428.5125.0727.98
01/11/202227.9828.7125.8426.59
01/12/202226.627.2525.6126.75
01/13/202226.7626.7624.4324.86
01/14/202224.8625.8923.9125.72
01/15/202225.7226.2225.1125.17
01/16/202225.1726.3424.6525.5
01/17/202225.5125.6223.2723.79
01/18/202223.7924.3422.0422.96
01/19/202222.9623.1521.2221.55
01/20/202221.5422.9820.0420.17
01/21/202220.1820.5117.117.42
01/22/202217.4117.8214.2415.85
01/23/202215.8616.8815.1516.64
01/24/202216.6316.6513.4815.58
01/25/202215.5816.0314.5915.49
01/26/202215.516.814.6815.23
01/27/202215.2315.7114.2915.22
01/28/202215.2216.2814.7416.15
01/29/202216.1416.7515.9616.23
01/30/202216.2318.116.0117.77
01/31/202217.7617.8816.4517.15
02/01/202217.1517.9116.816.98
02/02/202216.9817.3815.5615.78
02/03/202215.7816.3315.2616.3
02/04/202216.3117.551617.5
02/05/202217.518.3217.4217.76
02/06/202217.7518.1717.1718.07
02/07/202218.0619.417.6518.88
02/08/202218.8919.5417.7218.38
02/09/202218.3818.7517.7518.67
02/10/202218.6718.7517.3517.5
02/11/202217.5117.8115.8916.21
02/12/202216.216.3815.5615.95
02/13/202215.9616.3315.5215.6
02/14/202215.6116.1215.215.9
02/15/202215.9117.4515.8117.34
02/16/202217.3417.4116.4917.12
02/17/202217.1317.4515.4515.59
02/18/202215.616.0615.0315.19
02/19/202215.1815.6814.8415.51
02/20/202215.5215.5314.3914.6
02/21/202214.6115.3113.3813.51
02/22/202213.514.213.0213.99
02/23/202213.9814.6613.313.35
02/24/202213.3413.9511.413.27
02/25/202213.2714.4913.0814.36
02/26/202214.3615.0514.0914.72
02/27/202214.7114.8613.4713.64
02/28/202213.6415.1513.3115.13
03/01/202215.1215.7314.7215.35
03/02/202215.3415.8714.9115.28
03/03/202215.2915.3814.4614.89
03/04/202214.8914.9813.5413.73
03/05/202213.7414.2713.4114.03
03/06/202214.0214.1213.2513.32
03/07/202213.3113.6712.4212.68
03/08/202212.6713.5612.5813.08
03/09/202213.0814.4613.0514.01
03/10/20221414.1112.9613.17
03/11/202213.1813.6512.813.05
03/12/202213.0413.4613.0213.15
03/13/202213.1513.4312.5912.7
03/14/202212.7113.4412.613.41
03/15/202213.4113.812.8713.69
03/16/202213.6914.7813.6614.66
03/17/202214.6614.9314.2314.4
03/18/202214.4115.2714.1215.01
03/19/20221515.414.8315.01
03/20/202215.0115.1314.4214.54
03/21/202214.5415.2814.315
03/22/202214.9915.8614.9815.43
03/23/202215.4315.9815.1315.83
03/24/202215.8416.4415.616.17
03/25/202216.1616.4615.4715.59
03/26/202215.615.9615.4915.83
03/27/202215.8316.9115.6316.87
03/28/202216.8617.3716.3416.5
03/29/202216.517.5216.4716.98
03/30/202216.9817.5816.5317.22
03/31/202217.2118.0516.6416.91
04/01/202216.9117.3716.1617.34
04/02/202217.3417.8717.117.4
04/03/202217.418.3217.1518.08
04/04/202218.0718.0816.8217.5
04/05/202217.5117.6616.6616.74
04/06/202216.7516.7915.2715.41
04/07/202215.4115.8815.115.75
04/08/202215.7415.9115.0115.13
04/09/202215.1215.4715.1215.43
04/10/202215.4315.9315.1715.24
04/11/202215.2315.2813.5113.76
04/12/202213.7614.3313.6313.98
04/13/202213.9814.2213.6814.19
04/14/202214.214.3313.3313.65
04/15/202213.6414.1913.6314.11
04/16/202214.1114.2813.8314.14
04/17/202214.1414.6213.6513.73
04/18/202213.7214.0613.1414.06
04/19/202214.0614.4213.8314.24
04/20/202214.2414.513.714.02
04/21/202214.0214.3713.3413.57
04/22/202213.5713.8813.4713.58
04/23/202213.5813.6813.1813.31
04/24/202213.3213.6313.2113.26
04/25/202213.2713.5112.5313.44
04/26/202213.4413.5112.1412.37
04/27/202212.3612.812.312.74
04/28/202212.7412.9912.412.66
04/29/202212.6612.7311.8311.97
04/30/202211.9812.2510.6510.95
05/01/202210.9611.510.8111.31
05/02/202211.311.4510.7711.17
05/03/202211.1711.510.811.12
05/04/202211.1312.2311.0812.2
05/05/202212.212.2910.6310.91
05/06/202210.9111.0310.410.79
05/07/202210.7810.841010.21
05/08/202210.2110.389.8410
05/09/20221010.168.018.1
05/10/20228.19.337.898.59
05/11/20228.588.856.546.95
05/12/20226.957.435.536.56
05/13/20226.577.86.487.15
05/14/20227.147.446.647.26
05/15/20227.267.997.017.96
05/16/20227.977.977.167.42
05/17/20227.427.987.37.72
05/18/20227.727.816.786.81
05/19/20226.817.266.647.22
05/20/20227.237.376.756.87
05/21/20226.867.126.777.06
05/22/20227.057.416.927.33
05/23/20227.327.686.987.02
05/24/20227.037.816.727.23
05/25/20227.237.46.946.96
05/26/20226.967.096.226.57
05/27/20226.576.716.26.29
05/28/20226.296.666.216.58
05/29/20226.586.756.346.71
05/30/20226.727.526.657.46
05/31/20227.457.737.187.59
06/01/20227.597.776.756.93
06/02/20226.937.256.817.19
06/03/20227.197.226.696.85
06/04/20226.867.446.687.4
06/05/20227.417.897.257.64
06/06/20227.648.27.627.97
06/07/20227.9897.318.71
06/08/20228.7298.238.7
06/09/20228.719.648.499.27
06/10/20229.279.5488.04
06/11/20228.048.426.947.04
06/12/20227.047.146.256.27
06/13/20226.266.355.35.93
06/14/20225.926.885.396.74
06/15/20226.737.385.837.33
06/16/20227.337.516.26.36
06/17/20226.366.746.266.36
06/18/20226.366.475.415.92
06/19/20225.926.825.836.6
06/20/20226.67.296.316.98
06/21/20226.987.576.756.86
06/22/20226.867.036.446.63
06/23/20226.627.096.616.99
06/24/20226.997.446.957.26
06/25/20227.277.386.797.26
06/26/20227.277.496.686.7
06/27/20226.76.996.416.55
06/28/20226.567.266.276.32
06/29/20226.326.496.136.23
06/30/20226.236.325.886.27
07/01/20226.276.435.936.08
07/02/20226.076.295.986.22
07/03/20226.236.256.016.22
07/04/20226.226.466.026.43
07/05/20226.436.566.066.31
07/06/20226.316.426.176.34
07/07/20226.346.766.316.64
07/08/20226.646.846.336.36
07/09/20226.356.596.346.48
07/10/20226.496.496.16.2
07/11/20226.26.435.986.04
07/12/20226.056.245.925.94
07/13/20225.956.195.76.175
07/14/20226.1766.3875.9936.275
07/15/20226.2756.4576.1216.325
07/16/20226.3256.6186.1426.595
07/17/20226.5966.7156.326.347
07/18/20226.3477.1496.3297.037
07/19/20227.0377.376.7347.254
07/20/20227.2557.5816.836.867
07/21/20226.8677.0556.6456.994
07/22/20226.9947.2856.7446.782
07/23/20226.7837.036.6086.844
07/24/20226.8447.2476.8417.094
07/25/20227.0937.1456.4116.431
07/26/20226.4316.4486.0776.341
07/27/20226.3416.8696.1876.86
07/28/20226.867.2956.6777.217
07/29/20227.2188.1187.117.883
07/30/20227.8838.217.6687.82
07/31/20227.828.0927.5787.651
08/01/20227.6527.887.4077.57
08/02/20227.5727.6657.027.177
08/03/20227.1797.6387.057.284
08/04/20227.2847.547.1767.364
08/05/20227.3647.97.3487.878
08/06/20227.888.117.7357.792
08/07/20227.7928.3757.6588.343
08/08/20228.3438.788.2248.608
08/09/20228.6058.9538.278.742
08/10/20228.749.38.2979.055
08/11/20229.0569.2278.8238.958
08/12/20228.969.58.89.324
08/13/20229.3269.4829.069.144
08/14/20229.1479.3698.6778.765
08/15/20228.7689.0578.4938.646
08/16/20228.6448.8268.378.452
08/17/20228.458.7497.998.061
08/18/20228.0618.2417.6157.649
08/19/20227.6477.7016.8166.899
08/20/20226.8987.2076.666.9
08/21/20226.8997.1776.887.082
08/22/20227.0837.0886.687.044
08/23/20227.0437.3556.7727.241
08/24/20227.2437.3767.0167.124
08/25/20227.1237.3726.9987.124
08/26/20227.1257.1876.4046.504
08/27/20226.5016.6146.4146.529
08/28/20226.5316.6346.2266.255
08/29/20226.2556.7346.26.7
08/30/20226.6996.8276.3666.556
08/31/20226.5586.96.5456.627
09/01/20226.6276.9616.4456.925
09/02/20226.9247.246.7876.926
09/03/20226.9266.9666.7216.859
09/04/20226.8597.2786.797.156
09/05/20227.1537.4247.0947.375
09/06/20227.3757.5686.5766.659
09/07/20226.6567.156.577.085
09/08/20227.0867.57.0067.406
09/09/20227.4068.0997.3927.742
09/10/20227.7468.0347.6167.904
09/11/20227.9068.1737.7328.028
09/12/20228.0298.37.6097.762
09/13/20227.7597.9637.027.025
09/14/20227.0247.546.9827.456
09/15/20227.4547.6057.0117.566
09/16/20227.5687.8037.4197.656
09/17/20227.6578.1437.6418.092
09/18/20228.0928.147.4027.523
09/19/20227.5247.6777.0057.301
09/20/20227.37.3376.816.883
09/21/20226.8847.3186.5196.68
09/22/20226.6797.1766.6387.123
09/23/20227.1237.4926.9637.449
09/24/20227.457.8747.3717.629
09/25/20227.6298.0787.5637.865
09/26/20227.8667.9577.4657.945
09/27/20227.9428.3997.6518.056
09/28/20228.0568.547.7227.795
09/29/20227.7957.9497.577.899
09/30/20227.9047.9197.5057.585
10/01/20227.5847.6467.3137.394
10/02/20227.3937.5457.097.11
10/03/20227.1117.3547.017.33
10/04/20227.3287.837.3237.723
10/05/20227.7247.9437.5857.875
10/06/20227.8767.9397.5957.632
10/07/20227.637.8027.4737.606
10/08/20227.6067.6567.3397.455
10/09/20227.4557.6577.4177.63
10/10/20227.6287.7337.3217.335
10/11/20227.3347.3847.0687.135
10/12/20227.1357.2787.0877.145
10/13/20227.1457.1576.3067.027
10/14/20227.0267.256.7966.887
10/15/20226.8866.9916.8186.886
10/16/20226.8867.2376.8767.173
10/17/20227.1677.3747.0677.328
10/18/20227.337.3726.9637.127
10/19/20227.1267.1356.6986.772
10/20/20226.7736.9126.6016.657
10/21/20226.6586.8476.4446.809
10/22/20226.816.9316.7256.868
10/23/20226.877.0926.7997.066
10/24/20227.0677.0866.7916.906
10/25/20226.9087.286.8147.063
10/26/20227.0637.297.0277.157
10/27/20227.1587.3656.8586.892
10/28/20226.8937.26.837.109
10/29/20227.1087.6617.0767.636
10/30/20227.6377.9327.487.782
10/31/20227.7838.3337.6647.857
11/01/20227.8547.9237.637.684
11/02/20227.68387.3387.437
11/03/20227.4368.027.3887.72
11/04/20227.728.8987.668.715
11/05/20228.7159.0088.5628.663
11/06/20228.6648.7728.0948.101
11/07/20228.1019.2617.8958.956
11/08/20228.9569.476.5787.708
11/09/20227.7087.95.7756.231
11/10/20226.2327.516.0877.21
11/11/20227.2097.3396.5137.044
11/12/20227.0457.0746.1586.281
11/13/20226.286.5455.946.078
11/14/20226.0776.4385.696.291
11/15/20226.2916.6726.2076.421
11/16/20226.4216.5646.0776.179
11/17/20226.186.3426.0296.225
11/18/20226.2246.446.0696.183
11/19/20226.1846.225.996.146
11/20/20226.1466.2525.7095.768
11/21/20225.7675.8965.5285.876
11/22/20225.8746.4855.8376.422
11/23/20226.4236.8096.3436.707
11/24/20226.7086.9786.5866.831
11/25/20226.836.9936.6616.848
11/26/20226.8487.2996.8247.156
11/27/20227.1577.2786.8586.902
11/28/20226.9047.3476.537.194
11/29/20227.1947.5137.1237.318
11/30/20227.3177.757.2727.672
12/01/20227.6737.8127.4417.681
12/02/20227.6817.7267.4797.61
12/03/20227.6117.6337.2077.235
12/04/20227.2387.477.1857.444
12/05/20227.4427.5947.167.275
12/06/20227.2757.3366.9577.132
12/07/20227.1327.1586.776.881
12/08/20226.8817.0696.7757
12/09/20227.0017.0546.7966.863
12/10/20226.8636.9216.6946.858
12/11/20226.8576.966.6466.7
12/12/20226.6986.7286.4576.701
12/13/20226.7027.1016.4666.926
12/14/20226.9266.9656.6876.718
12/15/20226.7196.7326.3866.456
12/16/20226.4566.5435.7785.893
12/17/20225.8926.0675.7896.03
12/18/20226.036.0645.9145.949
12/19/20225.956.0665.6715.79
12/20/20225.7896.125.7526.013
12/21/20226.0146.0445.8855.989
12/22/20225.9886.045.8566.005
12/23/20226.0056.0535.9245.941
12/24/20225.945.9625.885.916
12/25/20225.9155.9965.8875.99
12/26/20225.9896.0485.946.048
12/27/20226.0486.0685.8465.903
12/28/20225.9055.9135.6255.675
12/29/20225.6765.7315.55.601
12/30/20225.65.6425.4135.475
12/31/20225.4755.6275.3875.575