Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chainlink Tether logo
LINKUSDT
Chainlink Tether
—
7.875 $
+0.01 (%+0.17)
Day Low₺7.764
Day High₺8.044
Bid7.875
Ask7.876

Market Data

Spot Rate
B:7.875
A:7.876
Circulating Supply
727,099,970
Market Cap
$7.87B
Overview
Technicals
Comments
Archive

LINKUSDT: Chainlink Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.3954
CLOSE 15.4089

Low

LOW 8.08

High

HIGH 30.94
DATEOPENHIGHLOWCLOSE
01/01/202414.94215.5814.8115.548
01/02/202415.54716.06315.01715.166
01/03/202415.16515.57812.214.148
01/04/202414.14814.77713.97514.526
01/05/202414.5314.65513.70514.091
01/06/202414.09214.09813.1813.436
01/07/202413.43513.7411313.151
01/08/202413.15514.40212.52714.139
01/09/202414.14314.2513.24213.716
01/10/202413.71615.36313.56315.072
01/11/202415.07315.69514.59715.022
01/12/202415.02115.30413.5914.151
01/13/202414.15514.4313.78814.345
01/14/202414.34515.43414.26714.755
01/15/202414.75516.01814.7515.185
01/16/202415.18515.36514.73915.271
01/17/202415.26716.39515.26715.761
01/18/202415.76115.77314.18914.658
01/19/202414.65816.41514.46116.118
01/20/202416.11816.6115.62415.781
01/21/202415.78115.91215.36515.396
01/22/202415.39315.97414.50714.598
01/23/202414.59714.88613.56114.3
01/24/202414.29814.44213.91114.243
01/25/202414.24214.26113.50613.744
01/26/202413.74414.313.63714.187
01/27/202414.18814.414.09114.345
01/28/202414.34114.714.20114.48
01/29/202414.47915.08114.26515.004
01/30/202415.00415.80514.89515.475
01/31/202415.47416.0615.08315.429
02/01/202415.42717.38215.14717.19
02/02/202417.19218.8817.13217.828
02/03/202417.82718.14817.50217.658
02/04/202417.66118.71117.53218.153
02/05/202418.15419.79417.80619.164
02/06/202419.16319.33318.2118.287
02/07/202418.28719.07718.02118.817
02/08/202418.81819.27117.96918.212
02/09/202418.20918.62517.97318.47
02/10/202418.4719.1717.98619.084
02/11/202419.08320.67618.82920.146
02/12/202420.14720.85619.75120.465
02/13/202420.46720.59219.4519.87
02/14/202419.86920.4319.70220.24
02/15/202420.2420.52419.6519.932
02/16/202419.93120.3119.11619.551
02/17/202419.55520.27319.21820.032
02/18/202420.03120.37319.75220.119
02/19/202420.1220.24519.64719.832
02/20/202419.83219.88318.37819.281
02/21/202419.28119.2871818.594
02/22/202418.59419.01418.07818.121
02/23/202418.1218.28617.5617.935
02/24/202417.93618.56417.75618.533
02/25/202418.53318.85918.3718.722
02/26/202418.72119.26418.12819.083
02/27/202419.08319.36218.66219.023
02/28/202419.02220.8718.00619.43
02/29/202419.4320.45518.80119.274
03/01/202419.27420.119.26620.051
03/02/202420.05221.6919.95621.398
03/03/202421.39721.53619.3820.507
03/04/202420.50720.89519.8220.416
03/05/202420.41521.05516.55318.973
03/06/202418.97320.15218.38920.085
03/07/202420.08420.419.59120.091
03/08/202420.09220.39119.1419.699
03/09/202419.69820.3319.65919.972
03/10/202419.97321.9619.37921.68
03/11/202421.68222.86820.66121.277
03/12/202421.27721.34119.51620.704
03/13/202420.70520.9620.20120.751
03/14/202420.75221.94919.8720.88
03/15/202420.8820.99818.45219.63
03/16/202419.63319.82917.80618.115
03/17/202418.11418.83217.38318.666
03/18/202418.66619.49418.04318.301
03/19/202418.318.46216.516.805
03/20/202416.80418.516.24418.412
03/21/202418.41318.91917.87418.458
03/22/202418.45818.58417.32518.367
03/23/202418.36718.4717.8918.063
03/24/202418.06318.62817.9718.518
03/25/202418.51919.49718.37219.375
03/26/202419.37520.73719.33120.007
03/27/202420.00720.18619.00219.289
03/28/202419.2919.80819.04319.148
03/29/202419.14819.29418.7118.967
03/30/202418.96719.29118.78318.933
03/31/202418.93219.3518.87219.171
04/01/202419.1719.27517.85618.358
04/02/202418.35818.48617.36617.952
04/03/202417.95318.33717.3817.687
04/04/202417.68318.2617.39517.791
04/05/202417.7917.79116.86217.325
04/06/202417.32617.67617.26217.559
04/07/202417.5617.97317.50117.913
04/08/202417.91318.67717.54518.101
04/09/202418.118.18117.24117.362
04/10/202417.36217.57916.80117.417
04/11/202417.41717.6217.00617.555
04/12/202417.55417.86913.36815.156
04/13/202415.15515.39811.78813.288
04/14/202413.28814.25612.71714.098
04/15/202414.09914.66813.22213.58
04/16/202413.58213.81412.81613.46
04/17/202413.45913.60812.71813.133
04/18/202413.13213.98412.81513.887
04/19/202413.88814.11912.74213.946
04/20/202413.94515.03713.74614.959
04/21/202414.95815.17814.52715.105
04/22/202415.10516.03915.01215.445
04/23/202415.44515.57215.09815.178
04/24/202415.17815.63814.36114.536
04/25/202414.53614.90214.35214.593
04/26/202414.59414.93414.34814.49
04/27/202414.49114.52513.8714.267
04/28/202414.26714.44313.72913.809
04/29/202413.80914.18613.71414.074
04/30/202414.07514.20712.76813.129
05/01/202413.12813.50612.3513.347
05/02/202413.34813.77612.92613.59
05/03/202413.5914.213.45914.093
05/04/202414.09314.4813.97314.316
05/05/202414.31714.66214.1114.371
05/06/202414.37115.16514.27714.484
05/07/202414.48414.72513.96313.997
05/08/202413.99714.12113.68913.9
05/09/202413.89914.36913.84214.237
05/10/202414.23714.3713.513.564
05/11/202413.56513.81213.2813.306
05/12/202413.30613.59513.28413.559
05/13/202413.55913.67813.07613.393
05/14/202413.39213.612.93312.98
05/15/202412.98513.93812.8413.865
05/16/202413.86715.86613.53715.516
05/17/202415.51616.76515.47816.231
05/18/202416.23116.56716.0516.329
05/19/202416.3317.13616.316.56
05/20/202416.5617.4616.36217.262
05/21/202417.26317.43916.5116.739
05/22/202416.74116.92916.14816.354
05/23/202416.35216.80815.44216.596
05/24/202416.59617.79816.5617.25
05/25/202417.2517.47216.91217.443
05/26/202417.44217.91516.99117.042
05/27/202417.04218.86716.87818.786
05/28/202418.79118.83817.84718.528
05/29/202418.53919.2218.03618.453
05/30/202418.45319.20717.78117.944
05/31/202417.94318.7417.46118.414
06/01/202418.41118.68618.26618.443
06/02/202418.44218.56618.07218.143
06/03/202418.14218.35917.53917.629
06/04/202417.62917.85217.47417.716
06/05/202417.71618.08217.617.741
06/06/202417.74317.77617.10217.248
06/07/202417.24817.72215.316.318
06/08/202416.31916.42115.68215.928
06/09/202415.92916.38315.90116.372
06/10/202416.37116.3915.7615.905
06/11/202415.90615.91314.66214.988
06/12/202414.98716.23614.7316.006
06/13/202416.00716.0515.05215.141
06/14/202415.13915.46214.46914.744
06/15/202414.74515.11314.70214.857
06/16/202414.85915.2314.5715.144
06/17/202415.14115.2214.01714.523
06/18/202414.52214.6212.93113.986
06/19/202413.98614.50313.91314.345
06/20/202414.34614.8614.19214.255
06/21/202414.2614.59513.84413.848
06/22/202413.84913.91213.46813.482
06/23/202413.48313.68513.12313.194
06/24/202413.19413.68912.6313.617
06/25/202413.61714.29113.57114.198
06/26/202414.19714.29313.85713.915
06/27/202413.91714.6313.58514.433
06/28/202414.43214.613.75713.778
06/29/202413.77714.16713.48113.543
06/30/202413.54414.3513.45114.281
07/01/202414.27914.57914.2214.338
07/02/202414.33814.75414.24514.415
07/03/202414.41314.59613.513.589
07/04/202413.5913.73912.51212.538
07/05/202412.53912.54911.05312.311
07/06/202412.31213.28312.18713.18
07/07/202413.1813.19512.28912.352
07/08/202412.35513.52611.77213.121
07/09/202413.11913.31612.7312.841
07/10/202412.84113.16812.6912.79
07/11/202412.79113.19112.29112.347
07/12/202412.34312.82912.22812.74
07/13/202412.74313.13612.713.021
07/14/202413.01913.52712.88913.448
07/15/202413.44814.51113.40514.394
07/16/202414.39914.62213.81414.206
07/17/202414.20814.50413.7313.737
07/18/202413.73714.00313.41413.593
07/19/202413.59214.13913.33514.076
07/20/202414.07614.33313.84914.247
07/21/202414.24615.19613.94414.816
07/22/202414.81714.88113.7813.93
07/23/202413.9314.1713.49413.91
07/24/202413.913.9613.2513.4
07/25/202413.4113.4512.4712.94
07/26/202412.9313.6412.9113.53
07/27/202413.5313.8813.2613.54
07/28/202413.5513.6513.1913.3
07/29/202413.313.9113.313.53
07/30/202413.5313.812.9813.14
07/31/202413.1313.4212.76812.83
08/01/202412.8213.112.1212.88
08/02/202412.8812.9611.7611.93
08/03/202411.9212.1411.3411.68
08/04/202411.6911.7910.4810.88
08/05/202410.8810.978.089.49
08/06/20249.4910.79.4710.07
08/07/202410.0610.499.399.48
08/08/20249.4910.849.3410.75
08/09/202410.7410.7510.1610.53
08/10/202410.5310.7110.4710.55
08/11/202410.5610.849.9410
08/12/20241010.759.9410.56
08/13/202410.5510.6910.0910.58
08/14/202410.5810.7410.2110.39
08/15/202410.3910.699.9810.17
08/16/202410.1710.49.9110.12
08/17/202410.1310.1810.0310.16
08/18/202410.1610.4810.0610.09
08/19/202410.0910.29.9410.19
08/20/202410.1910.5510.0410.23
08/21/202410.2411.410.1411.22
08/22/202411.2111.6211.1411.48
08/23/202411.4812.2111.4512.05
08/24/202412.0612.5611.912.35
08/25/202412.3412.3911.9412.1
08/26/202412.112.711.8311.83
08/27/202411.8312.0610.911.16
08/28/202411.1511.7110.9311.17
08/29/202411.1711.4710.8110.94
08/30/202410.9411.210.511.11
08/31/202411.1211.2110.9311.02
09/01/202411.0211.0210.2310.37
09/02/202410.3710.8410.3210.77
09/03/202410.7710.8810.2110.31
09/04/202410.3210.59.8210.34
09/05/202410.3310.49.9110.03
09/06/202410.0310.189.289.57
09/07/20249.5810.169.5610.03
09/08/202410.0310.469.9710.35
09/09/202410.3510.8310.2710.53
09/10/202410.5410.7410.3310.58
09/11/202410.5810.610.1710.4
09/12/202410.3910.8110.3910.78
09/13/202410.7911.5610.6411.45
09/14/202411.4511.4811.2111.29
09/15/202411.311.3610.7910.81
09/16/202410.8110.8310.4110.54
09/17/202410.5410.9210.4310.63
09/18/202410.6310.910.2910.89
09/19/202410.911.410.911.21
09/20/202411.2111.7411.1211.44
09/21/202411.4411.5511.2111.5
09/22/202411.511.5510.8411.13
09/23/202411.1211.6110.9211.39
09/24/202411.412.2311.212.15
09/25/202412.1512.5612.0612.11
09/26/202412.1112.7511.8712.56
09/27/202412.5612.8812.4412.67
09/28/202412.6612.9812.3612.95
09/29/202412.9512.9812.4312.46
09/30/202412.4712.4811.7511.85
10/01/202411.8512.2610.8411.01
10/02/202411.0111.3110.4510.66
10/03/202410.6510.8710.3410.66
10/04/202410.6611.2510.5911.08
10/05/202411.0811.3810.9811.27
10/06/202411.2711.411.1611.27
10/07/202411.2811.7611.1211.16
10/08/202411.1611.2910.7810.82
10/09/202410.8310.9710.4110.53
10/10/202410.5410.7510.2510.56
10/11/202410.5511.0310.510.91
10/12/202410.911.1510.8311.01
10/13/20241111.0810.6210.75
10/14/202410.7511.3510.611.28
10/15/202411.2911.710.9311.45
10/16/202411.4511.5411.0611.24
10/17/202411.2511.3510.8511.03
10/18/202411.0311.5110.9811.48
10/19/202411.4811.611.2911.42
10/20/202411.4212.0411.2711.98
10/21/202411.9812.0311.5411.71
10/22/202411.712.3511.5911.97
10/23/202411.9812.011111.32
10/24/202411.3211.6511.2211.62
10/25/202411.6212.110.811.13
10/26/202411.1411.410.8211.01
10/27/202411.0111.1810.8410.99
10/28/202410.9911.2710.7111.18
10/29/202411.1911.8111.1511.8
10/30/202411.812.4511.6512.39
10/31/202412.412.4711.3111.41
11/01/202411.4111.7311.1311.25
11/02/202411.2411.411.0711.19
11/03/202411.1911.2410.5110.76
11/04/202410.7510.9210.0710.26
11/05/202410.2510.9410.1810.83
11/06/202410.8412.3210.812.17
11/07/202412.1712.7112.0612.59
11/08/202412.5913.7512.5213.69
11/09/202413.6913.8413.2813.78
11/10/202413.7814.8513.6514.25
11/11/202414.2614.9413.6114.91
11/12/202414.9115.3413.6613.95
11/13/202413.9514.3813.0513.48
11/14/202413.4913.8312.813
11/15/20241313.912.7113.84
11/16/202413.8414.813.7314.52
11/17/202414.5314.913.5613.78
11/18/202413.791613.7515.26
11/19/202415.2715.4314.3314.62
11/20/202414.6215.3214.0314.24
11/21/202414.2415.3813.8314.89
11/22/202414.8916.5914.7216.57
11/23/202416.5718.3916.317.38
11/24/202417.3918.3416.117.91
11/25/202417.9119.0617.1417.34
11/26/202417.3417.8416.1817.34
11/27/202417.341916.9618.66
11/28/202418.6618.6917.4817.93
11/29/202417.9418.4117.5218.24
11/30/202418.2519.44117.9319
12/01/20241919.1118.4318.92
12/02/202418.9126.918.5725.23
12/03/202425.2226.3222.5424.09
12/04/202424.126.5923.624.07
12/05/202424.0724.8222.4123.15
12/06/202423.1525.9422.7525.87
12/07/202425.8826.8924.4424.79
12/08/202424.7927.4124.6826.09
12/09/202426.0927.3619.5622.25
12/10/202422.2423.7820.2722.12
12/11/202422.1124.3321.1424.07
12/12/202424.0629.4523.8729.13
12/13/202429.1430.9427.5328.99
12/14/202428.9930.7728.7129.12
12/15/202429.1329.8828.0229.26
12/16/202429.2530.8528.4128.73
12/17/202428.7429.0727.327.86
12/18/202427.8628.424.7224.86
12/19/202424.8525.6121.7222.81
12/20/202422.8123.7220.0223.39
12/21/202423.424.9421.7822.13
12/22/202422.1422.7921.3122.08
12/23/202422.0824.9721.4924.55
12/24/202424.5525.9923.5425.42
12/25/202425.4325.5924.1524.44
12/26/202424.4424.722.4222.68
12/27/202422.6823.6721.3721.57
12/28/202421.5622.3821.0621.99
12/29/202421.9922.0220.7720.96
12/30/202420.9621.8320.0920.58
12/31/202420.5721.219.8220.01