LINKUSDT
Chainlink Tether
—
7.874 $
+0.01 (%+0.17)
Day Low₺7.764
Day High₺8.044
Market Data
Spot Rate
B:7.873
A:7.874
Circulating Supply
727,099,970
Market Cap
$7.87B
LINKUSDT: Chainlink Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.216
CLOSE 8.2415
Low
LOW 4.761
High
HIGH 17.672
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 5.575 | 5.64 | 5.505 | 5.628 |
| 01/02/2023 | 5.63 | 5.76 | 5.548 | 5.691 |
| 01/03/2023 | 5.691 | 5.724 | 5.567 | 5.621 |
| 01/04/2023 | 5.621 | 5.895 | 5.61 | 5.809 |
| 01/05/2023 | 5.809 | 5.818 | 5.606 | 5.66 |
| 01/06/2023 | 5.661 | 5.73 | 5.523 | 5.712 |
| 01/07/2023 | 5.713 | 5.846 | 5.691 | 5.83 |
| 01/08/2023 | 5.832 | 5.977 | 5.755 | 5.963 |
| 01/09/2023 | 5.965 | 6.255 | 5.931 | 6.065 |
| 01/10/2023 | 6.064 | 6.3 | 5.968 | 6.166 |
| 01/11/2023 | 6.167 | 6.305 | 6.01 | 6.284 |
| 01/12/2023 | 6.284 | 6.412 | 6.05 | 6.387 |
| 01/13/2023 | 6.386 | 6.618 | 6.26 | 6.605 |
| 01/14/2023 | 6.604 | 7.107 | 6.45 | 6.856 |
| 01/15/2023 | 6.857 | 6.926 | 6.6 | 6.694 |
| 01/16/2023 | 6.694 | 6.948 | 6.413 | 6.669 |
| 01/17/2023 | 6.67 | 6.995 | 6.543 | 6.804 |
| 01/18/2023 | 6.807 | 6.985 | 6.256 | 6.334 |
| 01/19/2023 | 6.333 | 6.545 | 6.314 | 6.506 |
| 01/20/2023 | 6.506 | 6.971 | 6.414 | 6.941 |
| 01/21/2023 | 6.942 | 7.11 | 6.802 | 6.853 |
| 01/22/2023 | 6.853 | 7.271 | 6.777 | 6.984 |
| 01/23/2023 | 6.983 | 7.234 | 6.848 | 7.015 |
| 01/24/2023 | 7.015 | 7.2 | 6.525 | 6.661 |
| 01/25/2023 | 6.661 | 7.099 | 6.51 | 6.954 |
| 01/26/2023 | 6.955 | 7.316 | 6.824 | 7.169 |
| 01/27/2023 | 7.17 | 7.496 | 6.922 | 7.384 |
| 01/28/2023 | 7.384 | 7.509 | 7.12 | 7.211 |
| 01/29/2023 | 7.21 | 7.518 | 7.144 | 7.372 |
| 01/30/2023 | 7.373 | 7.439 | 6.748 | 6.914 |
| 01/31/2023 | 6.915 | 7.074 | 6.855 | 6.952 |
| 02/01/2023 | 6.952 | 7.277 | 6.67 | 7.214 |
| 02/02/2023 | 7.214 | 7.484 | 7.035 | 7.099 |
| 02/03/2023 | 7.1 | 7.338 | 7.012 | 7.294 |
| 02/04/2023 | 7.293 | 7.364 | 7.126 | 7.237 |
| 02/05/2023 | 7.24 | 7.252 | 6.861 | 6.985 |
| 02/06/2023 | 6.985 | 7.063 | 6.765 | 6.832 |
| 02/07/2023 | 6.831 | 7.214 | 6.814 | 7.197 |
| 02/08/2023 | 7.199 | 7.3 | 6.952 | 7.136 |
| 02/09/2023 | 7.137 | 7.817 | 6.818 | 6.984 |
| 02/10/2023 | 6.983 | 7.12 | 6.777 | 6.89 |
| 02/11/2023 | 6.889 | 7.036 | 6.853 | 7.003 |
| 02/12/2023 | 7.003 | 7.09 | 6.685 | 6.808 |
| 02/13/2023 | 6.81 | 6.847 | 6.4 | 6.669 |
| 02/14/2023 | 6.669 | 6.832 | 6.527 | 6.808 |
| 02/15/2023 | 6.808 | 7.31 | 6.726 | 7.281 |
| 02/16/2023 | 7.28 | 7.495 | 6.997 | 7.011 |
| 02/17/2023 | 7.011 | 7.711 | 6.972 | 7.65 |
| 02/18/2023 | 7.649 | 8.256 | 7.495 | 7.989 |
| 02/19/2023 | 7.986 | 8.289 | 7.82 | 8.014 |
| 02/20/2023 | 8.01 | 8.4 | 7.721 | 8.017 |
| 02/21/2023 | 8.019 | 8.077 | 7.505 | 7.64 |
| 02/22/2023 | 7.641 | 7.752 | 7.294 | 7.717 |
| 02/23/2023 | 7.717 | 8.21 | 7.67 | 7.935 |
| 02/24/2023 | 7.937 | 8.149 | 7.22 | 7.466 |
| 02/25/2023 | 7.466 | 7.491 | 7.168 | 7.373 |
| 02/26/2023 | 7.371 | 7.548 | 7.293 | 7.497 |
| 02/27/2023 | 7.494 | 7.508 | 7.121 | 7.274 |
| 02/28/2023 | 7.274 | 7.422 | 7.096 | 7.195 |
| 03/01/2023 | 7.196 | 7.547 | 7.146 | 7.536 |
| 03/02/2023 | 7.536 | 7.585 | 7.163 | 7.275 |
| 03/03/2023 | 7.275 | 7.276 | 6.655 | 6.958 |
| 03/04/2023 | 6.958 | 7.011 | 6.708 | 6.857 |
| 03/05/2023 | 6.857 | 7.017 | 6.807 | 6.945 |
| 03/06/2023 | 6.946 | 6.981 | 6.819 | 6.854 |
| 03/07/2023 | 6.857 | 6.974 | 6.667 | 6.881 |
| 03/08/2023 | 6.884 | 6.948 | 6.494 | 6.577 |
| 03/09/2023 | 6.578 | 6.69 | 6.007 | 6.16 |
| 03/10/2023 | 6.161 | 6.264 | 5.89 | 6.215 |
| 03/11/2023 | 6.214 | 6.392 | 5.92 | 6.162 |
| 03/12/2023 | 6.161 | 6.574 | 6.07 | 6.551 |
| 03/13/2023 | 6.552 | 6.885 | 6.395 | 6.761 |
| 03/14/2023 | 6.76 | 7.2 | 6.608 | 6.96 |
| 03/15/2023 | 6.959 | 7.11 | 6.379 | 6.546 |
| 03/16/2023 | 6.546 | 6.678 | 6.443 | 6.656 |
| 03/17/2023 | 6.656 | 7.258 | 6.597 | 7.207 |
| 03/18/2023 | 7.206 | 7.299 | 6.85 | 6.922 |
| 03/19/2023 | 6.922 | 7.281 | 6.916 | 7.081 |
| 03/20/2023 | 7.081 | 7.48 | 6.91 | 7.05 |
| 03/21/2023 | 7.05 | 7.47 | 6.838 | 7.375 |
| 03/22/2023 | 7.375 | 7.723 | 7.001 | 7.173 |
| 03/23/2023 | 7.173 | 7.637 | 7.086 | 7.61 |
| 03/24/2023 | 7.608 | 7.659 | 7.111 | 7.191 |
| 03/25/2023 | 7.191 | 7.254 | 6.97 | 7.075 |
| 03/26/2023 | 7.074 | 7.29 | 7.049 | 7.261 |
| 03/27/2023 | 7.26 | 7.274 | 6.747 | 6.87 |
| 03/28/2023 | 6.871 | 7.046 | 6.75 | 6.947 |
| 03/29/2023 | 6.947 | 7.499 | 6.927 | 7.382 |
| 03/30/2023 | 7.382 | 7.558 | 7.132 | 7.233 |
| 03/31/2023 | 7.23 | 7.69 | 7.225 | 7.588 |
| 04/01/2023 | 7.588 | 7.636 | 7.427 | 7.548 |
| 04/02/2023 | 7.545 | 7.546 | 7.191 | 7.255 |
| 04/03/2023 | 7.255 | 7.441 | 7.022 | 7.245 |
| 04/04/2023 | 7.244 | 7.477 | 7.202 | 7.37 |
| 04/05/2023 | 7.37 | 7.606 | 7.217 | 7.321 |
| 04/06/2023 | 7.322 | 7.333 | 7.113 | 7.201 |
| 04/07/2023 | 7.2 | 7.308 | 7.106 | 7.267 |
| 04/08/2023 | 7.267 | 7.297 | 7.076 | 7.13 |
| 04/09/2023 | 7.129 | 7.255 | 7.05 | 7.203 |
| 04/10/2023 | 7.203 | 7.367 | 7.131 | 7.343 |
| 04/11/2023 | 7.344 | 7.453 | 7.28 | 7.301 |
| 04/12/2023 | 7.3 | 7.372 | 7.1 | 7.23 |
| 04/13/2023 | 7.23 | 7.546 | 7.167 | 7.458 |
| 04/14/2023 | 7.458 | 7.899 | 7.457 | 7.743 |
| 04/15/2023 | 7.743 | 8.089 | 7.613 | 8.005 |
| 04/16/2023 | 8.005 | 8.19 | 7.902 | 8.14 |
| 04/17/2023 | 8.136 | 8.299 | 7.861 | 8.16 |
| 04/18/2023 | 8.161 | 8.798 | 8.03 | 8.578 |
| 04/19/2023 | 8.578 | 8.6 | 7.63 | 7.752 |
| 04/20/2023 | 7.752 | 7.967 | 7.453 | 7.512 |
| 04/21/2023 | 7.512 | 7.609 | 7.006 | 7.113 |
| 04/22/2023 | 7.113 | 7.242 | 7.08 | 7.175 |
| 04/23/2023 | 7.174 | 7.174 | 6.866 | 7.082 |
| 04/24/2023 | 7.082 | 7.269 | 6.996 | 7.068 |
| 04/25/2023 | 7.069 | 7.3 | 6.948 | 7.274 |
| 04/26/2023 | 7.275 | 7.503 | 6.703 | 7.004 |
| 04/27/2023 | 7.004 | 7.232 | 6.982 | 7.17 |
| 04/28/2023 | 7.17 | 7.187 | 6.949 | 7.04 |
| 04/29/2023 | 7.04 | 7.22 | 6.992 | 7.185 |
| 04/30/2023 | 7.185 | 7.305 | 7.014 | 7.025 |
| 05/01/2023 | 7.025 | 7.082 | 6.797 | 6.898 |
| 05/02/2023 | 6.896 | 7.013 | 6.8 | 6.987 |
| 05/03/2023 | 6.987 | 7.151 | 6.819 | 7.129 |
| 05/04/2023 | 7.129 | 7.162 | 6.959 | 6.998 |
| 05/05/2023 | 6.997 | 7.28 | 6.888 | 7.226 |
| 05/06/2023 | 7.226 | 7.279 | 6.866 | 6.92 |
| 05/07/2023 | 6.92 | 6.989 | 6.858 | 6.911 |
| 05/08/2023 | 6.911 | 6.913 | 6.394 | 6.582 |
| 05/09/2023 | 6.582 | 6.633 | 6.452 | 6.522 |
| 05/10/2023 | 6.521 | 6.696 | 6.3 | 6.588 |
| 05/11/2023 | 6.588 | 6.592 | 6.212 | 6.36 |
| 05/12/2023 | 6.36 | 6.64 | 6.224 | 6.623 |
| 05/13/2023 | 6.623 | 6.636 | 6.475 | 6.491 |
| 05/14/2023 | 6.49 | 6.61 | 6.41 | 6.547 |
| 05/15/2023 | 6.547 | 6.711 | 6.453 | 6.635 |
| 05/16/2023 | 6.635 | 6.728 | 6.552 | 6.659 |
| 05/17/2023 | 6.658 | 6.812 | 6.552 | 6.758 |
| 05/18/2023 | 6.758 | 6.767 | 6.428 | 6.531 |
| 05/19/2023 | 6.531 | 6.555 | 6.458 | 6.51 |
| 05/20/2023 | 6.51 | 6.543 | 6.471 | 6.503 |
| 05/21/2023 | 6.505 | 6.545 | 6.356 | 6.43 |
| 05/22/2023 | 6.43 | 6.608 | 6.334 | 6.533 |
| 05/23/2023 | 6.534 | 6.635 | 6.474 | 6.504 |
| 05/24/2023 | 6.505 | 6.509 | 6.206 | 6.32 |
| 05/25/2023 | 6.321 | 6.345 | 6.164 | 6.278 |
| 05/26/2023 | 6.279 | 6.458 | 6.235 | 6.344 |
| 05/27/2023 | 6.344 | 6.441 | 6.327 | 6.438 |
| 05/28/2023 | 6.437 | 6.659 | 6.419 | 6.631 |
| 05/29/2023 | 6.636 | 6.678 | 6.527 | 6.637 |
| 05/30/2023 | 6.637 | 6.672 | 6.536 | 6.613 |
| 05/31/2023 | 6.611 | 6.636 | 6.396 | 6.478 |
| 06/01/2023 | 6.478 | 6.513 | 6.317 | 6.344 |
| 06/02/2023 | 6.344 | 6.481 | 6.306 | 6.45 |
| 06/03/2023 | 6.451 | 6.459 | 6.361 | 6.421 |
| 06/04/2023 | 6.421 | 6.532 | 6.393 | 6.452 |
| 06/05/2023 | 6.45 | 6.492 | 5.961 | 6.054 |
| 06/06/2023 | 6.054 | 6.312 | 6.003 | 6.261 |
| 06/07/2023 | 6.261 | 6.269 | 5.829 | 5.917 |
| 06/08/2023 | 5.919 | 6.036 | 5.883 | 5.995 |
| 06/09/2023 | 5.994 | 6.081 | 5.92 | 5.993 |
| 06/10/2023 | 5.992 | 6.007 | 4.761 | 5.233 |
| 06/11/2023 | 5.233 | 5.254 | 5.089 | 5.175 |
| 06/12/2023 | 5.175 | 5.198 | 5.003 | 5.16 |
| 06/13/2023 | 5.16 | 5.412 | 5.11 | 5.3 |
| 06/14/2023 | 5.299 | 5.507 | 5.142 | 5.25 |
| 06/15/2023 | 5.25 | 5.419 | 5.163 | 5.312 |
| 06/16/2023 | 5.312 | 5.398 | 5.128 | 5.324 |
| 06/17/2023 | 5.325 | 5.396 | 5.221 | 5.279 |
| 06/18/2023 | 5.282 | 5.302 | 5.04 | 5.156 |
| 06/19/2023 | 5.157 | 5.194 | 4.993 | 5.133 |
| 06/20/2023 | 5.134 | 5.281 | 5 | 5.267 |
| 06/21/2023 | 5.267 | 5.588 | 5.242 | 5.556 |
| 06/22/2023 | 5.555 | 5.823 | 5.507 | 5.558 |
| 06/23/2023 | 5.557 | 6.154 | 5.551 | 6.07 |
| 06/24/2023 | 6.071 | 6.196 | 5.912 | 6.133 |
| 06/25/2023 | 6.133 | 6.378 | 6.059 | 6.157 |
| 06/26/2023 | 6.157 | 6.259 | 6.005 | 6.057 |
| 06/27/2023 | 6.058 | 6.255 | 6.046 | 6.198 |
| 06/28/2023 | 6.2 | 6.205 | 5.703 | 5.815 |
| 06/29/2023 | 5.814 | 6.183 | 5.787 | 5.891 |
| 06/30/2023 | 5.891 | 6.452 | 5.721 | 6.313 |
| 07/01/2023 | 6.313 | 6.524 | 6.122 | 6.503 |
| 07/02/2023 | 6.503 | 6.565 | 6.333 | 6.54 |
| 07/03/2023 | 6.541 | 6.692 | 6.468 | 6.628 |
| 07/04/2023 | 6.628 | 6.63 | 6.392 | 6.521 |
| 07/05/2023 | 6.523 | 6.571 | 6.214 | 6.299 |
| 07/06/2023 | 6.299 | 6.507 | 6.08 | 6.08 |
| 07/07/2023 | 6.08 | 6.223 | 6.012 | 6.156 |
| 07/08/2023 | 6.157 | 6.222 | 6.094 | 6.196 |
| 07/09/2023 | 6.198 | 6.24 | 6.123 | 6.15 |
| 07/10/2023 | 6.149 | 6.303 | 6.02 | 6.167 |
| 07/11/2023 | 6.169 | 6.238 | 6.121 | 6.206 |
| 07/12/2023 | 6.205 | 6.35 | 6.196 | 6.252 |
| 07/13/2023 | 6.252 | 7.198 | 6.211 | 7.124 |
| 07/14/2023 | 7.125 | 7.343 | 6.687 | 6.958 |
| 07/15/2023 | 6.957 | 7.02 | 6.832 | 6.918 |
| 07/16/2023 | 6.918 | 6.921 | 6.567 | 6.607 |
| 07/17/2023 | 6.608 | 7.265 | 6.45 | 7.186 |
| 07/18/2023 | 7.186 | 7.3 | 6.757 | 6.911 |
| 07/19/2023 | 6.913 | 7.048 | 6.773 | 6.915 |
| 07/20/2023 | 6.916 | 8.464 | 6.884 | 8.361 |
| 07/21/2023 | 8.361 | 8.449 | 8.042 | 8.133 |
| 07/22/2023 | 8.128 | 8.383 | 7.76 | 7.881 |
| 07/23/2023 | 7.88 | 8.099 | 7.817 | 7.89 |
| 07/24/2023 | 7.89 | 7.89 | 7.435 | 7.586 |
| 07/25/2023 | 7.584 | 7.643 | 7.34 | 7.392 |
| 07/26/2023 | 7.391 | 7.835 | 7.275 | 7.742 |
| 07/27/2023 | 7.741 | 8.145 | 7.68 | 7.989 |
| 07/28/2023 | 7.987 | 8.092 | 7.763 | 7.77 |
| 07/29/2023 | 7.77 | 7.897 | 7.724 | 7.842 |
| 07/30/2023 | 7.843 | 7.863 | 7.343 | 7.555 |
| 07/31/2023 | 7.555 | 7.716 | 7.433 | 7.547 |
| 08/01/2023 | 7.55 | 7.648 | 7.139 | 7.641 |
| 08/02/2023 | 7.643 | 7.715 | 7.334 | 7.351 |
| 08/03/2023 | 7.35 | 7.409 | 7.07 | 7.125 |
| 08/04/2023 | 7.125 | 7.265 | 7.007 | 7.143 |
| 08/05/2023 | 7.143 | 7.246 | 7.103 | 7.231 |
| 08/06/2023 | 7.231 | 7.275 | 7.076 | 7.102 |
| 08/07/2023 | 7.101 | 7.397 | 6.94 | 7.324 |
| 08/08/2023 | 7.328 | 7.534 | 7.29 | 7.461 |
| 08/09/2023 | 7.458 | 7.919 | 7.378 | 7.678 |
| 08/10/2023 | 7.678 | 7.735 | 7.559 | 7.619 |
| 08/11/2023 | 7.619 | 7.642 | 7.405 | 7.492 |
| 08/12/2023 | 7.492 | 7.539 | 7.385 | 7.442 |
| 08/13/2023 | 7.443 | 7.56 | 7.313 | 7.369 |
| 08/14/2023 | 7.368 | 7.636 | 7.307 | 7.412 |
| 08/15/2023 | 7.412 | 7.434 | 6.8 | 7.043 |
| 08/16/2023 | 7.041 | 7.072 | 6.6 | 6.762 |
| 08/17/2023 | 6.763 | 6.871 | 5.6 | 6.189 |
| 08/18/2023 | 6.187 | 6.287 | 6.065 | 6.176 |
| 08/19/2023 | 6.175 | 6.264 | 6.114 | 6.181 |
| 08/20/2023 | 6.18 | 6.236 | 6.118 | 6.22 |
| 08/21/2023 | 6.22 | 6.256 | 6.002 | 6.174 |
| 08/22/2023 | 6.175 | 6.255 | 5.865 | 6.112 |
| 08/23/2023 | 6.116 | 6.435 | 6.103 | 6.352 |
| 08/24/2023 | 6.351 | 6.368 | 5.984 | 6.084 |
| 08/25/2023 | 6.084 | 6.085 | 5.913 | 6.014 |
| 08/26/2023 | 6.014 | 6.043 | 5.955 | 6.006 |
| 08/27/2023 | 6.005 | 6.045 | 5.953 | 6.03 |
| 08/28/2023 | 6.029 | 6.051 | 5.85 | 5.981 |
| 08/29/2023 | 5.981 | 6.318 | 5.842 | 6.194 |
| 08/30/2023 | 6.193 | 6.198 | 5.881 | 5.925 |
| 08/31/2023 | 5.925 | 6.064 | 5.73 | 5.879 |
| 09/01/2023 | 5.878 | 6.034 | 5.817 | 5.941 |
| 09/02/2023 | 5.941 | 5.999 | 5.89 | 5.972 |
| 09/03/2023 | 5.972 | 6.064 | 5.948 | 6.027 |
| 09/04/2023 | 6.03 | 6.164 | 5.944 | 6.012 |
| 09/05/2023 | 6.013 | 6.154 | 5.906 | 6.137 |
| 09/06/2023 | 6.138 | 6.35 | 6.094 | 6.302 |
| 09/07/2023 | 6.301 | 6.47 | 6.195 | 6.387 |
| 09/08/2023 | 6.388 | 6.404 | 6.144 | 6.28 |
| 09/09/2023 | 6.28 | 6.293 | 6.157 | 6.165 |
| 09/10/2023 | 6.165 | 6.165 | 5.949 | 6.015 |
| 09/11/2023 | 6.016 | 6.035 | 5.737 | 5.829 |
| 09/12/2023 | 5.827 | 6.077 | 5.808 | 5.957 |
| 09/13/2023 | 5.958 | 6.094 | 5.927 | 6.02 |
| 09/14/2023 | 6.021 | 6.213 | 6.006 | 6.151 |
| 09/15/2023 | 6.152 | 6.381 | 6.099 | 6.367 |
| 09/16/2023 | 6.367 | 6.421 | 6.184 | 6.281 |
| 09/17/2023 | 6.279 | 6.282 | 6.051 | 6.146 |
| 09/18/2023 | 6.146 | 6.84 | 6.099 | 6.567 |
| 09/19/2023 | 6.566 | 6.969 | 6.515 | 6.846 |
| 09/20/2023 | 6.846 | 7.045 | 6.741 | 6.905 |
| 09/21/2023 | 6.907 | 6.946 | 6.605 | 6.664 |
| 09/22/2023 | 6.665 | 6.972 | 6.593 | 6.958 |
| 09/23/2023 | 6.959 | 7.232 | 6.917 | 7.189 |
| 09/24/2023 | 7.189 | 7.25 | 6.95 | 6.972 |
| 09/25/2023 | 6.972 | 7.509 | 6.908 | 7.494 |
| 09/26/2023 | 7.494 | 7.576 | 7.248 | 7.356 |
| 09/27/2023 | 7.355 | 7.901 | 7.271 | 7.645 |
| 09/28/2023 | 7.641 | 8.07 | 7.572 | 7.807 |
| 09/29/2023 | 7.81 | 8.082 | 7.674 | 7.946 |
| 09/30/2023 | 7.947 | 8.276 | 7.939 | 8.191 |
| 10/01/2023 | 8.19 | 8.26 | 7.778 | 8.054 |
| 10/02/2023 | 8.053 | 8.103 | 7.352 | 7.47 |
| 10/03/2023 | 7.472 | 7.744 | 7.366 | 7.409 |
| 10/04/2023 | 7.408 | 7.78 | 7.2 | 7.674 |
| 10/05/2023 | 7.673 | 7.793 | 7.451 | 7.465 |
| 10/06/2023 | 7.469 | 7.764 | 7.432 | 7.639 |
| 10/07/2023 | 7.64 | 7.68 | 7.47 | 7.524 |
| 10/08/2023 | 7.521 | 7.948 | 7.5 | 7.673 |
| 10/09/2023 | 7.671 | 7.696 | 7.134 | 7.276 |
| 10/10/2023 | 7.276 | 7.392 | 7.174 | 7.259 |
| 10/11/2023 | 7.259 | 7.43 | 7.1 | 7.391 |
| 10/12/2023 | 7.39 | 7.416 | 7.115 | 7.197 |
| 10/13/2023 | 7.198 | 7.403 | 7.107 | 7.256 |
| 10/14/2023 | 7.257 | 7.373 | 7.205 | 7.331 |
| 10/15/2023 | 7.331 | 7.568 | 7.285 | 7.423 |
| 10/16/2023 | 7.422 | 7.832 | 7.411 | 7.525 |
| 10/17/2023 | 7.525 | 7.559 | 7.262 | 7.32 |
| 10/18/2023 | 7.32 | 7.483 | 7.28 | 7.356 |
| 10/19/2023 | 7.356 | 7.435 | 7.215 | 7.304 |
| 10/20/2023 | 7.304 | 7.71 | 7.261 | 7.57 |
| 10/21/2023 | 7.57 | 9.171 | 7.52 | 8.914 |
| 10/22/2023 | 8.914 | 10.288 | 8.839 | 10.19 |
| 10/23/2023 | 10.189 | 11.058 | 9.789 | 10.577 |
| 10/24/2023 | 10.578 | 11.15 | 9.661 | 10.372 |
| 10/25/2023 | 10.371 | 11.788 | 10.337 | 11.058 |
| 10/26/2023 | 11.059 | 11.392 | 10.348 | 10.928 |
| 10/27/2023 | 10.927 | 11.434 | 10.605 | 11.185 |
| 10/28/2023 | 11.184 | 11.666 | 10.819 | 10.923 |
| 10/29/2023 | 10.923 | 11.297 | 10.75 | 11.081 |
| 10/30/2023 | 11.085 | 11.854 | 10.89 | 11.22 |
| 10/31/2023 | 11.22 | 12.026 | 10.92 | 11.353 |
| 11/01/2023 | 11.352 | 11.786 | 10.647 | 11.638 |
| 11/02/2023 | 11.639 | 11.749 | 10.806 | 11.007 |
| 11/03/2023 | 11.007 | 11.596 | 10.5 | 11.46 |
| 11/04/2023 | 11.457 | 11.626 | 11.147 | 11.496 |
| 11/05/2023 | 11.496 | 12.559 | 11.356 | 12.231 |
| 11/06/2023 | 12.231 | 13.255 | 12.118 | 12.984 |
| 11/07/2023 | 12.984 | 13.34 | 12.528 | 13.04 |
| 11/08/2023 | 13.04 | 14.98 | 12.81 | 14.919 |
| 11/09/2023 | 14.918 | 15.99 | 13.589 | 14.603 |
| 11/10/2023 | 14.603 | 15.644 | 14.122 | 15.493 |
| 11/11/2023 | 15.502 | 16.6 | 14.708 | 16.477 |
| 11/12/2023 | 16.477 | 16.543 | 15.371 | 16.025 |
| 11/13/2023 | 16.025 | 16.3 | 14.304 | 14.358 |
| 11/14/2023 | 14.354 | 14.91 | 13.361 | 13.945 |
| 11/15/2023 | 13.947 | 15.389 | 13.93 | 15.027 |
| 11/16/2023 | 15.027 | 15.22 | 13.55 | 13.866 |
| 11/17/2023 | 13.866 | 14.269 | 12.853 | 13.702 |
| 11/18/2023 | 13.707 | 13.81 | 12.921 | 13.75 |
| 11/19/2023 | 13.751 | 15.054 | 13.369 | 14.908 |
| 11/20/2023 | 14.911 | 15.393 | 14.365 | 14.477 |
| 11/21/2023 | 14.475 | 14.663 | 13.3 | 13.359 |
| 11/22/2023 | 13.362 | 14.621 | 13.24 | 14.212 |
| 11/23/2023 | 14.213 | 14.887 | 14.122 | 14.398 |
| 11/24/2023 | 14.398 | 14.843 | 14.208 | 14.482 |
| 11/25/2023 | 14.481 | 14.975 | 14.376 | 14.762 |
| 11/26/2023 | 14.763 | 15.333 | 14.364 | 14.766 |
| 11/27/2023 | 14.768 | 15.3 | 13.88 | 14.186 |
| 11/28/2023 | 14.186 | 14.712 | 13.765 | 14.521 |
| 11/29/2023 | 14.524 | 14.993 | 14.376 | 14.511 |
| 11/30/2023 | 14.514 | 14.832 | 14.268 | 14.412 |
| 12/01/2023 | 14.411 | 15.048 | 14.271 | 14.988 |
| 12/02/2023 | 14.987 | 16.199 | 14.919 | 15.992 |
| 12/03/2023 | 15.992 | 16.29 | 15.666 | 15.705 |
| 12/04/2023 | 15.706 | 16.396 | 15.11 | 15.813 |
| 12/05/2023 | 15.812 | 16.088 | 15.178 | 15.729 |
| 12/06/2023 | 15.72 | 16.164 | 15.232 | 15.268 |
| 12/07/2023 | 15.266 | 15.802 | 14.658 | 15.691 |
| 12/08/2023 | 15.688 | 17.324 | 15.55 | 16.925 |
| 12/09/2023 | 16.926 | 17.299 | 16.023 | 16.196 |
| 12/10/2023 | 16.195 | 16.454 | 15.791 | 16.367 |
| 12/11/2023 | 16.368 | 16.462 | 13.78 | 14.768 |
| 12/12/2023 | 14.767 | 15.138 | 14.17 | 14.523 |
| 12/13/2023 | 14.527 | 14.959 | 13.857 | 14.77 |
| 12/14/2023 | 14.773 | 15.586 | 14.21 | 15.37 |
| 12/15/2023 | 15.372 | 15.394 | 14.257 | 14.281 |
| 12/16/2023 | 14.281 | 14.801 | 14.086 | 14.32 |
| 12/17/2023 | 14.32 | 14.372 | 13.91 | 14.013 |
| 12/18/2023 | 14.016 | 14.681 | 13.633 | 14.674 |
| 12/19/2023 | 14.669 | 14.808 | 13.923 | 14.1 |
| 12/20/2023 | 14.1 | 14.805 | 13.975 | 14.253 |
| 12/21/2023 | 14.252 | 15.311 | 14.179 | 15.305 |
| 12/22/2023 | 15.306 | 15.729 | 14.969 | 15.479 |
| 12/23/2023 | 15.478 | 15.9 | 14.894 | 15.682 |
| 12/24/2023 | 15.682 | 15.95 | 15.11 | 15.262 |
| 12/25/2023 | 15.263 | 15.802 | 15.12 | 15.585 |
| 12/26/2023 | 15.586 | 15.9 | 14.3 | 15.092 |
| 12/27/2023 | 15.092 | 16.75 | 14.646 | 16.709 |
| 12/28/2023 | 16.711 | 17.672 | 15.975 | 16.005 |
| 12/29/2023 | 16.006 | 16.224 | 15.116 | 15.54 |
| 12/30/2023 | 15.539 | 15.623 | 15.017 | 15.167 |
| 12/31/2023 | 15.17 | 15.528 | 14.77 | 14.941 |