Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Chainlink Tether logo
LINKUSDT
Chainlink Tether
—
7.923 $
+0.08 (%+1.06)
Day Low₺7.764
Day High₺8.044
Bid7.923
Ask7.924

Market Data

Spot Rate
B:7.923
A:7.924
Circulating Supply
727,099,970
Market Cap
$7.92B
Overview
Technicals
Comments
Archive

LINKUSDT: Chainlink Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7197
CLOSE 9.6941

Low

LOW 6.996

High

HIGH 14.4
DATEOPENHIGHLOWCLOSE
01/01/202612.212.6412.1512.6
01/02/202612.6113.4312.5813.27
01/03/202613.2713.3712.9713.23
01/04/202613.2413.5813.2113.43
01/05/202613.4214.1313.413.9
01/06/202613.9114.2413.4714.04
01/07/202614.0314.0413.2913.44
01/08/202613.4513.5613.0313.21
01/09/202613.2213.4513.0313.14
01/10/202613.1413.2613.0713.13
01/11/202613.1413.3713.0513.21
01/12/202613.2113.5212.9313.08
01/13/202613.0814.1813.0514.06
01/14/202614.0614.413.8514.11
01/15/202614.1114.2213.5613.8
01/16/202613.813.8713.4313.73
01/17/202613.7313.913.6313.75
01/18/202613.7413.8813.313.32
01/19/202613.3113.3212.3712.88
01/20/202612.8812.9112.0312.12
01/21/202612.1312.6611.8912.4
01/22/202612.412.5812.1212.27
01/23/202612.2612.512.0412.22
01/24/202612.2212.2812.1312.2
01/25/202612.2112.2211.3611.52
01/26/202611.5312.1311.5111.95
01/27/202611.9412.1911.8412.03
01/28/202612.0312.0711.6911.84
01/29/202611.8511.8710.8311.13
01/30/202611.1311.1710.5110.79
01/31/202610.7910.848.979.99
02/01/20269.9910.089.229.41
02/02/20269.410.049.029.81
02/03/20269.89.99.089.49
02/04/20269.499.789.029.25
02/05/20269.269.367.857.92
02/06/20267.929.017.158.88
02/07/20268.889.058.588.91
02/08/20268.919.058.728.83
02/09/20268.839.028.448.83
02/10/20268.848.898.478.57
02/11/20268.578.628.138.33
02/12/20268.328.68.178.41
02/13/20268.418.918.38.77
02/14/20268.769.218.759.09
02/15/20269.19.258.68.79
02/16/20268.798.998.658.94
02/17/20268.9398.668.82
02/18/20268.8398.528.6
02/19/20268.68.768.358.58
02/20/20268.589.028.458.95
02/21/20268.959.058.858.87
02/22/20268.878.98.68.69
02/23/20268.698.78.178.26
02/24/20268.278.348.058.19
02/25/20268.29.598.189.27
02/26/20269.279.348.869.09
02/27/20269.19.38.558.71
02/28/20268.718.958.218.85
03/01/20268.859.218.548.67
03/02/20268.679.278.598.96
03/03/20268.959.028.568.8
03/04/20268.819.648.689.35
03/05/20269.359.499.079.21
03/06/20269.29.38.678.8
03/07/20268.88.868.648.7
03/08/20268.78.788.48.52
03/09/20268.519.18.518.87
03/10/20268.879.198.858.99
03/11/20268.989.188.868.99
03/12/20268.999.118.839.05
03/13/20269.069.69.029.08
03/14/20269.089.188.929.17
03/15/20269.179.569.119.5
03/16/20269.510.089.419.92
03/17/20269.9210.039.689.79
03/18/20269.799.939.089.22
03/19/20269.239.348.899.04
03/20/20269.059.218.969.12
03/21/20269.119.178.768.82
03/22/20268.828.978.578.68
03/23/20268.699.298.589.11
03/24/20269.19.279.019.25
03/25/20269.259.59.179.37
03/26/20269.379.398.818.91
03/27/20268.928.988.488.57
03/28/20268.578.78.378.44
03/29/20268.438.598.28.42
03/30/20268.428.938.48.62
03/31/20268.638.898.58.78
04/01/20268.789.28.748.94
04/02/20268.949.018.428.63
04/03/20268.638.818.598.65
04/04/20268.658.788.618.69
04/05/20268.78.878.478.82
04/06/20268.839.158.728.81
04/07/20268.89.428.579.29
04/08/20269.299.348.848.85
04/09/20268.859.198.688.95
04/10/20268.959.188.889.09
04/11/20269.099.288.959.06
04/12/20269.069.098.688.73
04/13/20268.739.448.699.36
04/14/20269.369.398.939.02
04/15/20269.029.378.999.26
04/16/20269.269.689.119.59
04/17/20269.69.879.349.62
04/18/20269.619.659.269.28
04/19/20269.299.3899.06
04/20/20269.069.419.059.29
04/21/20269.299.499.249.4
04/22/20269.49.569.289.29
04/23/20269.299.399.149.35
04/24/20269.359.459.249.38
04/25/20269.389.459.289.34
04/26/20269.359.549.39.48
04/27/20269.489.69.159.33
04/28/20269.329.349.159.24
04/29/20269.249.428.919.11
04/30/20269.129.199.029.11
05/01/20269.119.289.069.1
05/02/20269.099.259.069.17
05/03/20269.189.229.079.13
05/04/20269.139.669.099.36
05/05/20269.359.859.359.76
05/06/20269.7610.269.759.99
05/07/20269.9910.139.89.85
05/08/20269.8510.59.7710.34
05/09/202610.3410.6110.2810.37
05/10/202610.3810.8710.2810.72
05/11/202610.7110.7610.410.6
05/12/202610.5910.610.0910.28
05/13/202610.2910.8110.0310.21
05/14/202610.2110.7710.0910.48
05/15/202610.4810.579.9610.07
05/16/202610.0710.19.619.72
05/17/20269.719.859.349.57
05/18/20269.579.629.319.6
05/19/20269.619.839.439.45
05/20/20269.459.7029.389.636
05/21/20269.6359.8589.529.757
05/22/20269.75510.0349.3639.42
05/23/20269.429.7849.0599.565
05/24/20269.5669.6519.259.431
05/25/20269.4319.6729.3689.506
05/26/20269.5069.6869.3419.386
05/27/20269.3869.4849.0999.136
05/28/20269.1359.1538.7629.004
05/29/20269.0049.1468.7959.022
05/30/20269.0229.3159.0199.191
05/31/20269.1929.3018.9939.148
06/01/20269.159.2148.8479.057
06/02/20269.0589.0738.2468.374
06/03/20268.3748.6168.1058.334
06/04/20268.3348.3997.7998.018
06/05/20268.0178.0417.1197.366
06/06/20267.3677.4696.9967.394
06/07/20267.3958.0357.3737.918
06/08/20267.9188.1287.7227.998
06/09/20267.9978.0287.657.838
06/10/20267.8387.9017.4817.561
06/11/20267.567.9887.567.887
06/12/20267.8888.0117.7537.867
06/13/20267.8678.057.8587.987
06/14/20267.9878.1847.7838.181
06/15/20268.1818.68.1058.3
06/16/20268.2998.4848.0948.277
06/17/20268.2778.4187.9378.092
06/18/20268.0938.1377.7728.016
06/19/20268.0158.0447.7647.923