LINKUSDT
Chainlink Tether (LINKUSDT)
13.26
$
-0.24 (%-1.81)
LINKUSDT: Chainlink Tether Historical Data
Historical price data, yearly archive and performance analysis for Chainlink Tether.
Historical Chart
Loading chart...
Average
OPEN 17.176
CLOSE 17.1533
Low
LOW 7.9
High
HIGH 27.87
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 20.02 | 21.86 | 19.67 | 21.73 |
| 01/02/2025 | 21.73 | 22.91 | 21.72 | 22.07 |
| 01/03/2025 | 22.07 | 23.9 | 21.63 | 23.48 |
| 01/04/2025 | 23.48 | 24.05 | 22.87 | 23.6 |
| 01/05/2025 | 23.6 | 23.83 | 22.85 | 23.58 |
| 01/06/2025 | 23.58 | 24.78 | 23.01 | 23.83 |
| 01/07/2025 | 23.83 | 23.84 | 21.18 | 21.38 |
| 01/08/2025 | 21.39 | 21.73 | 19.59 | 20.44 |
| 01/09/2025 | 20.44 | 20.73 | 19.14 | 19.65 |
| 01/10/2025 | 19.64 | 20.54 | 19.53 | 20.24 |
| 01/11/2025 | 20.25 | 20.69 | 19.81 | 20.21 |
| 01/12/2025 | 20.21 | 20.34 | 19.59 | 19.84 |
| 01/13/2025 | 19.85 | 20.44 | 17.83 | 19.35 |
| 01/14/2025 | 19.36 | 20.51 | 19.25 | 20.32 |
| 01/15/2025 | 20.33 | 22.15 | 20.1 | 22.1 |
| 01/16/2025 | 22.1 | 23.78 | 21.3 | 23.03 |
| 01/17/2025 | 23.03 | 25.23 | 23.02 | 25.09 |
| 01/18/2025 | 25.1 | 25.67 | 23.37 | 24.12 |
| 01/19/2025 | 24.12 | 26.71 | 22.19 | 24.34 |
| 01/20/2025 | 24.34 | 26.94 | 23.4 | 25.09 |
| 01/21/2025 | 25.08 | 27.09 | 23.68 | 26.67 |
| 01/22/2025 | 26.67 | 27.21 | 25.13 | 25.3 |
| 01/23/2025 | 25.29 | 26.25 | 23.98 | 25.65 |
| 01/24/2025 | 25.66 | 26.44 | 24.86 | 25.18 |
| 01/25/2025 | 25.17 | 25.44 | 24.68 | 24.93 |
| 01/26/2025 | 24.93 | 26.39 | 24.86 | 24.88 |
| 01/27/2025 | 24.88 | 25.14 | 22.18 | 24.21 |
| 01/28/2025 | 24.22 | 24.66 | 22.36 | 22.61 |
| 01/29/2025 | 22.62 | 24.45 | 22.32 | 23.66 |
| 01/30/2025 | 23.66 | 25.21 | 23.41 | 24.46 |
| 01/31/2025 | 24.46 | 26.4 | 24.12 | 25.17 |
| 02/01/2025 | 25.16 | 25.99 | 22.76 | 22.98 |
| 02/02/2025 | 22.98 | 23.33 | 19.29 | 20.46 |
| 02/03/2025 | 20.47 | 22.05 | 15.4 | 21.64 |
| 02/04/2025 | 21.64 | 21.71 | 19.32 | 19.97 |
| 02/05/2025 | 19.98 | 20.27 | 18.96 | 19.19 |
| 02/06/2025 | 19.19 | 19.94 | 18.41 | 18.58 |
| 02/07/2025 | 18.59 | 19.86 | 17.79 | 18.39 |
| 02/08/2025 | 18.39 | 18.63 | 17.87 | 18.45 |
| 02/09/2025 | 18.44 | 19 | 17.44 | 18.26 |
| 02/10/2025 | 18.26 | 19.13 | 17.67 | 18.81 |
| 02/11/2025 | 18.8 | 19.79 | 18.22 | 18.66 |
| 02/12/2025 | 18.65 | 19.51 | 17.64 | 19.2 |
| 02/13/2025 | 19.2 | 19.34 | 18.18 | 18.56 |
| 02/14/2025 | 18.56 | 19.84 | 18.45 | 19.38 |
| 02/15/2025 | 19.39 | 19.67 | 18.73 | 18.99 |
| 02/16/2025 | 19 | 19.26 | 18.56 | 18.69 |
| 02/17/2025 | 18.7 | 19.8 | 18.36 | 19.12 |
| 02/18/2025 | 19.12 | 19.2 | 17.28 | 17.88 |
| 02/19/2025 | 17.88 | 18.21 | 17.44 | 17.98 |
| 02/20/2025 | 17.98 | 18.48 | 17.81 | 18.28 |
| 02/21/2025 | 18.28 | 19.06 | 17.12 | 17.43 |
| 02/22/2025 | 17.43 | 18.03 | 17.3 | 17.76 |
| 02/23/2025 | 17.76 | 18.13 | 17.42 | 17.62 |
| 02/24/2025 | 17.62 | 17.75 | 14.97 | 15.26 |
| 02/25/2025 | 15.26 | 15.59 | 14.02 | 15.31 |
| 02/26/2025 | 15.31 | 15.78 | 14.67 | 15.26 |
| 02/27/2025 | 15.26 | 15.78 | 14.78 | 15.1 |
| 02/28/2025 | 15.11 | 15.2 | 13.45 | 14.81 |
| 03/01/2025 | 14.81 | 15.14 | 14.22 | 14.75 |
| 03/02/2025 | 14.75 | 17.55 | 14.4 | 17.42 |
| 03/03/2025 | 17.42 | 17.49 | 14.36 | 14.46 |
| 03/04/2025 | 14.46 | 15.36 | 13.08 | 14.86 |
| 03/05/2025 | 14.87 | 16.59 | 14.63 | 16.43 |
| 03/06/2025 | 16.43 | 17.67 | 16.37 | 17.06 |
| 03/07/2025 | 17.06 | 17.54 | 15.73 | 15.94 |
| 03/08/2025 | 15.95 | 16.04 | 15.13 | 15.26 |
| 03/09/2025 | 15.27 | 15.37 | 13.6 | 13.81 |
| 03/10/2025 | 13.81 | 14.57 | 12.41 | 12.65 |
| 03/11/2025 | 12.66 | 13.66 | 11.85 | 13.13 |
| 03/12/2025 | 13.14 | 13.81 | 12.64 | 13.49 |
| 03/13/2025 | 13.49 | 13.6 | 12.71 | 13.04 |
| 03/14/2025 | 13.04 | 14.71 | 12.99 | 13.66 |
| 03/15/2025 | 13.66 | 14.25 | 13.63 | 14.01 |
| 03/16/2025 | 14.02 | 14.19 | 13.21 | 13.37 |
| 03/17/2025 | 13.38 | 14.24 | 13.34 | 14.03 |
| 03/18/2025 | 14.03 | 14.28 | 13.46 | 13.91 |
| 03/19/2025 | 13.92 | 15.05 | 13.77 | 15.03 |
| 03/20/2025 | 15.03 | 15.17 | 14.08 | 14.22 |
| 03/21/2025 | 14.22 | 14.39 | 13.82 | 13.97 |
| 03/22/2025 | 13.96 | 14.5 | 13.93 | 14.25 |
| 03/23/2025 | 14.25 | 14.5 | 14.21 | 14.47 |
| 03/24/2025 | 14.46 | 15.41 | 14.16 | 15.13 |
| 03/25/2025 | 15.13 | 15.61 | 14.87 | 15.44 |
| 03/26/2025 | 15.43 | 16 | 14.94 | 15.24 |
| 03/27/2025 | 15.25 | 15.8 | 15.17 | 15.52 |
| 03/28/2025 | 15.53 | 15.59 | 14 | 14.25 |
| 03/29/2025 | 14.25 | 14.42 | 13.37 | 13.55 |
| 03/30/2025 | 13.56 | 13.87 | 13.19 | 13.41 |
| 03/31/2025 | 13.42 | 13.72 | 12.96 | 13.51 |
| 04/01/2025 | 13.5 | 14.4 | 13.49 | 14.04 |
| 04/02/2025 | 14.04 | 14.4 | 12.81 | 12.9 |
| 04/03/2025 | 12.9 | 13.31 | 12.3 | 12.9 |
| 04/04/2025 | 12.9 | 13.2 | 12.35 | 12.94 |
| 04/05/2025 | 12.94 | 13.06 | 12.57 | 12.85 |
| 04/06/2025 | 12.84 | 12.96 | 11 | 11.28 |
| 04/07/2025 | 11.29 | 11.89 | 10.1 | 11.45 |
| 04/08/2025 | 11.46 | 11.89 | 10.78 | 10.93 |
| 04/09/2025 | 10.93 | 12.82 | 10.44 | 12.65 |
| 04/10/2025 | 12.65 | 12.67 | 11.68 | 12.08 |
| 04/11/2025 | 12.07 | 12.9 | 12.02 | 12.64 |
| 04/12/2025 | 12.64 | 13.29 | 12.47 | 13.15 |
| 04/13/2025 | 13.15 | 13.23 | 12.43 | 12.62 |
| 04/14/2025 | 12.63 | 13.25 | 12.57 | 12.63 |
| 04/15/2025 | 12.64 | 12.84 | 12.21 | 12.24 |
| 04/16/2025 | 12.24 | 12.53 | 11.89 | 12.35 |
| 04/17/2025 | 12.35 | 12.71 | 12.2 | 12.54 |
| 04/18/2025 | 12.54 | 12.72 | 12.4 | 12.56 |
| 04/19/2025 | 12.57 | 13.06 | 12.53 | 12.94 |
| 04/20/2025 | 12.93 | 13.6 | 12.87 | 13.28 |
| 04/21/2025 | 13.29 | 13.7 | 12.96 | 13.11 |
| 04/22/2025 | 13.1 | 14.18 | 12.88 | 14.13 |
| 04/23/2025 | 14.13 | 15.28 | 14.01 | 15.02 |
| 04/24/2025 | 15.02 | 15.15 | 14.15 | 15.06 |
| 04/25/2025 | 15.06 | 15.36 | 14.71 | 14.92 |
| 04/26/2025 | 14.92 | 15.28 | 14.67 | 14.86 |
| 04/27/2025 | 14.87 | 15.1 | 14.37 | 14.56 |
| 04/28/2025 | 14.56 | 15.11 | 14.24 | 15.03 |
| 04/29/2025 | 15.03 | 15.24 | 14.47 | 14.6 |
| 04/30/2025 | 14.61 | 14.76 | 13.83 | 14.3 |
| 05/01/2025 | 14.3 | 15.04 | 14.3 | 14.74 |
| 05/02/2025 | 14.74 | 15.03 | 14.49 | 14.65 |
| 05/03/2025 | 14.65 | 14.67 | 14.16 | 14.24 |
| 05/04/2025 | 14.24 | 14.37 | 13.81 | 13.86 |
| 05/05/2025 | 13.86 | 14.2 | 13.48 | 13.65 |
| 05/06/2025 | 13.65 | 13.89 | 13.2 | 13.82 |
| 05/07/2025 | 13.82 | 14.09 | 13.46 | 13.82 |
| 05/08/2025 | 13.81 | 15.99 | 13.81 | 15.88 |
| 05/09/2025 | 15.89 | 16.73 | 15.58 | 16.01 |
| 05/10/2025 | 16.01 | 17.47 | 15.86 | 17.34 |
| 05/11/2025 | 17.34 | 17.42 | 16.3 | 17.1 |
| 05/12/2025 | 17.1 | 17.98 | 16.03 | 16.74 |
| 05/13/2025 | 16.74 | 17.81 | 16.03 | 17.39 |
| 05/14/2025 | 17.4 | 17.53 | 16.67 | 17.01 |
| 05/15/2025 | 17.02 | 17.21 | 15.69 | 16.04 |
| 05/16/2025 | 16.04 | 16.54 | 15.61 | 15.76 |
| 05/17/2025 | 15.76 | 15.79 | 15.07 | 15.32 |
| 05/18/2025 | 15.33 | 16.4 | 14.88 | 15.88 |
| 05/19/2025 | 15.88 | 16.01 | 14.84 | 15.78 |
| 05/20/2025 | 15.79 | 16.42 | 15.24 | 15.71 |
| 05/21/2025 | 15.71 | 16.49 | 15.52 | 16.1 |
| 05/22/2025 | 16.1 | 16.91 | 16.04 | 16.74 |
| 05/23/2025 | 16.74 | 17.16 | 15.42 | 15.53 |
| 05/24/2025 | 15.53 | 15.91 | 15.24 | 15.34 |
| 05/25/2025 | 15.34 | 15.56 | 14.86 | 15.54 |
| 05/26/2025 | 15.54 | 15.96 | 15.4 | 15.54 |
| 05/27/2025 | 15.54 | 16.13 | 15.15 | 15.91 |
| 05/28/2025 | 15.91 | 16.16 | 15.31 | 15.69 |
| 05/29/2025 | 15.69 | 16.19 | 15 | 15.05 |
| 05/30/2025 | 15.05 | 15.12 | 13.76 | 13.9 |
| 05/31/2025 | 13.89 | 14.19 | 13.39 | 13.97 |
| 06/01/2025 | 13.97 | 14.13 | 13.58 | 14.06 |
| 06/02/2025 | 14.06 | 14.12 | 13.59 | 14.07 |
| 06/03/2025 | 14.08 | 14.45 | 13.98 | 14.11 |
| 06/04/2025 | 14.12 | 14.48 | 13.7 | 13.83 |
| 06/05/2025 | 13.84 | 14.04 | 12.64 | 12.89 |
| 06/06/2025 | 12.89 | 13.69 | 12.82 | 13.56 |
| 06/07/2025 | 13.57 | 14.08 | 13.48 | 13.83 |
| 06/08/2025 | 13.82 | 13.98 | 13.55 | 13.73 |
| 06/09/2025 | 13.73 | 14.4 | 13.54 | 14.36 |
| 06/10/2025 | 14.36 | 15.53 | 14.32 | 15.45 |
| 06/11/2025 | 15.45 | 15.66 | 14.77 | 14.89 |
| 06/12/2025 | 14.89 | 14.93 | 13.83 | 13.97 |
| 06/13/2025 | 13.98 | 13.99 | 12.75 | 13.44 |
| 06/14/2025 | 13.45 | 13.46 | 12.83 | 13.15 |
| 06/15/2025 | 13.16 | 13.33 | 13 | 13.3 |
| 06/16/2025 | 13.3 | 14.17 | 13.17 | 13.56 |
| 06/17/2025 | 13.57 | 13.79 | 12.8 | 12.99 |
| 06/18/2025 | 13 | 13.23 | 12.63 | 13.11 |
| 06/19/2025 | 13.12 | 13.38 | 12.91 | 13.07 |
| 06/20/2025 | 13.07 | 13.29 | 12.3 | 12.51 |
| 06/21/2025 | 12.51 | 12.75 | 11.69 | 12.03 |
| 06/22/2025 | 12.03 | 12.2 | 10.94 | 11.65 |
| 06/23/2025 | 11.65 | 12.97 | 11.39 | 12.82 |
| 06/24/2025 | 12.83 | 13.73 | 12.78 | 13.42 |
| 06/25/2025 | 13.42 | 13.51 | 12.99 | 13.13 |
| 06/26/2025 | 13.14 | 13.57 | 12.88 | 12.94 |
| 06/27/2025 | 12.94 | 13.23 | 12.73 | 13.05 |
| 06/28/2025 | 13.05 | 13.45 | 13 | 13.39 |
| 06/29/2025 | 13.4 | 13.88 | 13.24 | 13.7 |
| 06/30/2025 | 13.71 | 13.78 | 13.12 | 13.38 |
| 07/01/2025 | 13.37 | 13.44 | 12.78 | 12.9 |
| 07/02/2025 | 12.9 | 13.85 | 12.73 | 13.56 |
| 07/03/2025 | 13.55 | 14.08 | 13.43 | 13.67 |
| 07/04/2025 | 13.66 | 13.78 | 12.93 | 13.16 |
| 07/05/2025 | 13.16 | 13.27 | 12.99 | 13.23 |
| 07/06/2025 | 13.23 | 13.7 | 13.1 | 13.48 |
| 07/07/2025 | 13.49 | 13.73 | 13.25 | 13.44 |
| 07/08/2025 | 13.43 | 14 | 13.2 | 13.96 |
| 07/09/2025 | 13.97 | 14.38 | 13.81 | 14.25 |
| 07/10/2025 | 14.25 | 15.34 | 14.15 | 15.23 |
| 07/11/2025 | 15.24 | 15.88 | 15.01 | 15.28 |
| 07/12/2025 | 15.29 | 15.48 | 14.7 | 15.11 |
| 07/13/2025 | 15.11 | 15.95 | 15.04 | 15.66 |
| 07/14/2025 | 15.66 | 16.47 | 15.57 | 15.75 |
| 07/15/2025 | 15.76 | 16.2 | 15.14 | 16.11 |
| 07/16/2025 | 16.11 | 17.04 | 15.82 | 16.67 |
| 07/17/2025 | 16.68 | 18.1 | 16.32 | 18 |
| 07/18/2025 | 18 | 19.17 | 17.32 | 17.83 |
| 07/19/2025 | 17.83 | 18.55 | 17.53 | 18.39 |
| 07/20/2025 | 18.4 | 20.01 | 18.32 | 19.27 |
| 07/21/2025 | 19.28 | 20.28 | 18.98 | 19.5 |
| 07/22/2025 | 19.49 | 19.99 | 18.63 | 19.66 |
| 07/23/2025 | 19.66 | 19.76 | 17.55 | 18.18 |
| 07/24/2025 | 18.18 | 18.69 | 17.15 | 17.91 |
| 07/25/2025 | 17.92 | 18.49 | 17.23 | 18.28 |
| 07/26/2025 | 18.29 | 18.64 | 18.16 | 18.41 |
| 07/27/2025 | 18.41 | 19.3 | 18.35 | 19.24 |
| 07/28/2025 | 19.24 | 19.56 | 17.97 | 18.12 |
| 07/29/2025 | 18.11 | 18.64 | 17.47 | 17.83 |
| 07/30/2025 | 17.84 | 17.95 | 16.77 | 17.71 |
| 07/31/2025 | 17.72 | 18.24 | 16.84 | 16.92 |
| 08/01/2025 | 16.93 | 17.03 | 15.67 | 16.07 |
| 08/02/2025 | 16.07 | 16.27 | 15.43 | 15.65 |
| 08/03/2025 | 15.64 | 16.4 | 15.44 | 16.3 |
| 08/04/2025 | 16.3 | 17.2 | 16.27 | 17.11 |
| 08/05/2025 | 17.12 | 17.12 | 16.08 | 16.38 |
| 08/06/2025 | 16.39 | 16.91 | 16.03 | 16.67 |
| 08/07/2025 | 16.67 | 18.5 | 16.57 | 18.48 |
| 08/08/2025 | 18.47 | 19.98 | 18.08 | 19.89 |
| 08/09/2025 | 19.89 | 21.99 | 19.78 | 21.94 |
| 08/10/2025 | 21.95 | 22.7 | 21.15 | 22.06 |
| 08/11/2025 | 22.07 | 22.61 | 20.84 | 21.07 |
| 08/12/2025 | 21.07 | 24.2 | 21 | 23.6 |
| 08/13/2025 | 23.6 | 24.74 | 23.23 | 23.98 |
| 08/14/2025 | 23.98 | 24.31 | 21.51 | 22.46 |
| 08/15/2025 | 22.45 | 23.04 | 21.36 | 21.76 |
| 08/16/2025 | 21.75 | 22.97 | 21.39 | 22.64 |
| 08/17/2025 | 22.64 | 26.33 | 22.36 | 25.64 |
| 08/18/2025 | 25.64 | 26.76 | 24.29 | 25.78 |
| 08/19/2025 | 25.79 | 25.81 | 23.42 | 23.56 |
| 08/20/2025 | 23.56 | 26.89 | 23.36 | 26.45 |
| 08/21/2025 | 26.45 | 26.6 | 24.63 | 24.82 |
| 08/22/2025 | 24.82 | 27.87 | 24.09 | 26.79 |
| 08/23/2025 | 26.8 | 26.83 | 25.52 | 26.28 |
| 08/24/2025 | 26.28 | 26.62 | 25.21 | 25.82 |
| 08/25/2025 | 25.82 | 26.46 | 23.08 | 23.38 |
| 08/26/2025 | 23.38 | 24.76 | 22.88 | 24.38 |
| 08/27/2025 | 24.37 | 24.69 | 23.58 | 23.78 |
| 08/28/2025 | 23.78 | 26.03 | 23.56 | 25.18 |
| 08/29/2025 | 25.18 | 25.23 | 23.11 | 23.43 |
| 08/30/2025 | 23.43 | 23.52 | 22.83 | 23.51 |
| 08/31/2025 | 23.51 | 24.06 | 23.18 | 23.2 |
| 09/01/2025 | 23.2 | 23.87 | 22.09 | 22.51 |
| 09/02/2025 | 22.52 | 23.6 | 22.34 | 23.49 |
| 09/03/2025 | 23.49 | 23.91 | 23.21 | 23.69 |
| 09/04/2025 | 23.69 | 23.97 | 22.18 | 22.32 |
| 09/05/2025 | 22.32 | 23.24 | 22.04 | 22.28 |
| 09/06/2025 | 22.28 | 22.52 | 21.87 | 22.19 |
| 09/07/2025 | 22.2 | 22.61 | 22.12 | 22.47 |
| 09/08/2025 | 22.47 | 23.31 | 22.23 | 23.04 |
| 09/09/2025 | 23.04 | 23.82 | 22.83 | 23.05 |
| 09/10/2025 | 23.05 | 23.93 | 22.89 | 23.57 |
| 09/11/2025 | 23.57 | 24.5 | 23.31 | 24.47 |
| 09/12/2025 | 24.47 | 25.33 | 24.16 | 25.13 |
| 09/13/2025 | 25.12 | 25.64 | 24.44 | 24.88 |
| 09/14/2025 | 24.88 | 25.02 | 23.84 | 24.09 |
| 09/15/2025 | 24.1 | 24.44 | 22.97 | 23.56 |
| 09/16/2025 | 23.56 | 23.76 | 23.1 | 23.48 |
| 09/17/2025 | 23.49 | 24.24 | 22.75 | 23.99 |
| 09/18/2025 | 24 | 24.75 | 23.68 | 24.62 |
| 09/19/2025 | 24.63 | 24.89 | 23.27 | 23.47 |
| 09/20/2025 | 23.48 | 23.66 | 23.09 | 23.34 |
| 09/21/2025 | 23.33 | 23.49 | 22.9 | 22.96 |
| 09/22/2025 | 22.95 | 23.05 | 20.24 | 21.65 |
| 09/23/2025 | 21.66 | 22.05 | 21.17 | 21.52 |
| 09/24/2025 | 21.52 | 21.97 | 20.98 | 21.6 |
| 09/25/2025 | 21.61 | 21.66 | 19.82 | 20.14 |
| 09/26/2025 | 20.15 | 21.24 | 19.93 | 21.07 |
| 09/27/2025 | 21.07 | 21.15 | 20.73 | 20.91 |
| 09/28/2025 | 20.92 | 21.71 | 20.43 | 21.68 |
| 09/29/2025 | 21.68 | 21.9 | 20.9 | 21.74 |
| 09/30/2025 | 21.73 | 21.87 | 20.96 | 21.3 |
| 10/01/2025 | 21.31 | 22.63 | 21.05 | 22.58 |
| 10/02/2025 | 22.57 | 23.13 | 21.93 | 22.77 |
| 10/03/2025 | 22.78 | 23.09 | 22.09 | 22.5 |
| 10/04/2025 | 22.5 | 22.62 | 21.76 | 22.01 |
| 10/05/2025 | 22.02 | 22.94 | 21.88 | 22 |
| 10/06/2025 | 22 | 23.6 | 21.47 | 23.37 |
| 10/07/2025 | 23.37 | 23.73 | 21.75 | 21.79 |
| 10/08/2025 | 21.8 | 22.67 | 21.62 | 22.63 |
| 10/09/2025 | 22.63 | 22.67 | 21.32 | 21.99 |
| 10/10/2025 | 22 | 22.78 | 7.9 | 17.31 |
| 10/11/2025 | 17.31 | 19 | 16.6 | 17.2 |
| 10/12/2025 | 17.2 | 19.42 | 16.68 | 19 |
| 10/13/2025 | 19 | 20.19 | 18.73 | 19.84 |
| 10/14/2025 | 19.84 | 20.07 | 18.07 | 19.1 |
| 10/15/2025 | 19.1 | 19.26 | 17.73 | 18.06 |
| 10/16/2025 | 18.05 | 18.63 | 17.1 | 17.43 |
| 10/17/2025 | 17.42 | 17.69 | 15.69 | 16.61 |
| 10/18/2025 | 16.61 | 17.01 | 16.57 | 16.82 |
| 10/19/2025 | 16.81 | 17.66 | 16.53 | 17.29 |
| 10/20/2025 | 17.29 | 19.19 | 16.93 | 18.66 |
| 10/21/2025 | 18.66 | 18.97 | 17.53 | 17.61 |
| 10/22/2025 | 17.6 | 17.84 | 16.71 | 17.2 |
| 10/23/2025 | 17.2 | 17.79 | 17.09 | 17.44 |
| 10/24/2025 | 17.44 | 18.1 | 17.29 | 17.89 |
| 10/25/2025 | 17.89 | 18.25 | 17.79 | 18.02 |
| 10/26/2025 | 18.02 | 18.69 | 17.69 | 18.55 |
| 10/27/2025 | 18.54 | 19.06 | 18.08 | 18.22 |
| 10/28/2025 | 18.21 | 18.83 | 17.43 | 17.83 |
| 10/29/2025 | 17.83 | 18.67 | 17.54 | 18.13 |
| 10/30/2025 | 18.14 | 18.43 | 16.32 | 16.8 |
| 10/31/2025 | 16.8 | 17.46 | 16.73 | 17.24 |
| 11/01/2025 | 17.24 | 17.44 | 17.04 | 17.14 |
| 11/02/2025 | 17.15 | 17.64 | 16.99 | 17.58 |
| 11/03/2025 | 17.59 | 17.66 | 14.51 | 15.25 |
| 11/04/2025 | 15.25 | 15.51 | 13.69 | 14.68 |
| 11/05/2025 | 14.69 | 15.4 | 13.98 | 15.09 |
| 11/06/2025 | 15.08 | 15.24 | 14.24 | 14.74 |
| 11/07/2025 | 14.74 | 16.23 | 14.31 | 15.79 |
| 11/08/2025 | 15.79 | 16.03 | 15.12 | 15.51 |
| 11/09/2025 | 15.52 | 16.13 | 15.02 | 15.93 |
| 11/10/2025 | 15.92 | 16.67 | 15.79 | 16.36 |
| 11/11/2025 | 16.36 | 16.8 | 15.25 | 15.28 |
| 11/12/2025 | 15.28 | 16.25 | 14.92 | 15.15 |
| 11/13/2025 | 15.15 | 16.02 | 14.14 | 14.54 |
| 11/14/2025 | 14.55 | 14.61 | 13.58 | 13.81 |
| 11/15/2025 | 13.81 | 14.34 | 13.79 | 14.14 |
| 11/16/2025 | 14.14 | 14.54 | 13.4 | 13.73 |
| 11/17/2025 | 13.73 | 14.29 | 13.08 | 13.33 |
| 11/18/2025 | 13.34 | 14 | 13.06 | 13.79 |
| 11/19/2025 | 13.8 | 13.83 | 12.77 | 13.53 |
| 11/20/2025 | 13.53 | 14 | 12.77 | 12.93 |
| 11/21/2025 | 12.94 | 13.22 | 11.61 | 12.11 |
| 11/22/2025 | 12.12 | 12.31 | 11.74 | 12.17 |
| 11/23/2025 | 12.17 | 12.75 | 12.11 | 12.53 |
| 11/24/2025 | 12.52 | 13.21 | 12.3 | 12.97 |
| 11/25/2025 | 12.97 | 13.22 | 12.55 | 13.09 |
| 11/26/2025 | 13.08 | 13.51 | 12.75 | 13.46 |
| 11/27/2025 | 13.45 | 13.57 | 13.23 | 13.34 |
| 11/28/2025 | 13.33 | 13.55 | 13.04 | 13.13 |
| 11/29/2025 | 13.12 | 13.22 | 12.91 | 12.99 |
| 11/30/2025 | 12.99 | 13.42 | 12.93 | 12.95 |
| 12/01/2025 | 12.95 | 12.99 | 11.74 | 12.07 |
| 12/02/2025 | 12.07 | 13.59 | 11.98 | 13.47 |
| 12/03/2025 | 13.47 | 14.75 | 13.43 | 14.64 |
| 12/04/2025 | 14.64 | 14.93 | 13.97 | 14.25 |
| 12/05/2025 | 14.25 | 14.4 | 13.36 | 13.59 |
| 12/06/2025 | 13.59 | 14.08 | 13.49 | 13.92 |
| 12/07/2025 | 13.91 | 14.18 | 13.17 | 13.65 |
| 12/08/2025 | 13.65 | 14.29 | 13.56 | 13.76 |
| 12/09/2025 | 13.76 | 15.01 | 13.53 | 14.41 |
| 12/10/2025 | 14.41 | 14.89 | 13.94 | 14.1 |
| 12/11/2025 | 14.09 | 14.21 | 13.4 | 14.07 |
| 12/12/2025 | 14.06 | 14.35 | 13.27 | 13.63 |
| 12/13/2025 | 13.64 | 13.97 | 13.6 | 13.74 |
| 12/14/2025 | 13.74 | 13.8 | 13.09 | 13.28 |
| 12/15/2025 | 13.28 | 13.74 | 12.47 | 12.85 |
| 12/16/2025 | 12.86 | 13.13 | 12.55 | 12.93 |
| 12/17/2025 | 12.93 | 13.18 | 12.12 | 12.27 |
| 12/18/2025 | 12.26 | 12.88 | 11.74 | 11.93 |
| 12/19/2025 | 11.93 | 12.76 | 11.84 | 12.54 |
| 12/20/2025 | 12.54 | 12.72 | 12.48 | 12.56 |
| 12/21/2025 | 12.55 | 12.71 | 12.22 | 12.44 |
| 12/22/2025 | 12.44 | 12.95 | 12.33 | 12.58 |
| 12/23/2025 | 12.58 | 12.7 | 12.07 | 12.39 |
| 12/24/2025 | 12.39 | 12.44 | 12.01 | 12.28 |
| 12/25/2025 | 12.27 | 12.43 | 11.99 | 12.07 |
| 12/26/2025 | 12.06 | 12.54 | 12.02 | 12.19 |
| 12/27/2025 | 12.18 | 12.55 | 12.16 | 12.52 |
| 12/28/2025 | 12.52 | 12.6 | 12.32 | 12.5 |
| 12/29/2025 | 12.5 | 13.03 | 12.25 | 12.3 |
| 12/30/2025 | 12.31 | 12.61 | 12.26 | 12.42 |
| 12/31/2025 | 12.42 | 12.55 | 12.19 | 12.21 |