Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GBPUSD logo
GBPUSD
GBPUSD
13:05:27
1.3231 $
+0.0025 (%+0.19)
Previous Close: 1.3206·
Volatility: 0.5800
Day Low₺1.3163
Day High₺1.324
Bid1.323
Ask1.3233

Market Data

Spot Rate
B:1.323
A:1.3233
Week over week (WoW)
-1.28%
Month over month (MoM)
-1.66%
Year to date (YTD)
-1.85%
Year over year (YoY)
-1.41%
Overview
Technicals
Comments
Archive

GBPUSD: British Pound / US Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3464
CLOSE 1.3463

Low

LOW 1.3159

High

HIGH 1.3868
DATEOPENHIGHLOWCLOSE
01/01/20261.34741.35011.34341.3457
01/04/20261.34581.35461.34141.3543
01/05/20261.35431.35671.34911.3498
01/06/20261.34981.35171.34611.3462
01/07/20261.34621.34651.34151.3436
01/08/20261.34361.34511.33921.3406
01/11/20261.34041.34851.3391.3463
01/12/20261.34631.34941.34241.343
01/13/20261.3431.34641.34191.3432
01/14/20261.34321.34461.33621.3375
01/15/20261.33751.34131.33661.338
01/18/20261.33781.34341.33441.3428
01/19/20261.34281.34911.3411.3433
01/20/20261.34331.34591.34011.3424
01/21/20261.34241.35031.34011.3497
01/22/20261.34971.36381.34821.3636
01/25/20261.36521.37131.36421.368
01/26/20261.3681.38681.36631.3836
01/27/20261.38361.38561.37491.3798
01/28/20261.37991.38471.37421.3804
01/29/20261.38041.38141.3681.3683
02/01/20261.36841.37151.36231.3665
02/02/20261.36661.37071.3651.3696
02/03/20261.36951.37331.36421.365
02/04/20261.3651.3661.35171.3538
02/05/20261.35381.36231.35081.3618
02/08/20261.36141.371.35861.3694
02/09/20261.36951.371.3641.3643
02/10/20261.36421.37121.36091.3621
02/11/20261.3621.36711.36041.3621
02/12/20261.36211.36591.3591.3656
02/15/20261.36541.36621.36251.363
02/16/20261.3631.36351.34951.3561
02/17/20261.35621.35821.34951.3499
02/18/20261.34991.35161.34341.3459
02/19/20261.34581.35141.34351.3489
02/22/20261.34871.35351.34751.3491
02/23/20261.34911.35361.3471.3497
02/24/20261.34971.35651.34871.3553
02/25/20261.35531.35751.34451.3491
02/26/20261.34911.35071.34391.3477
03/01/20261.34481.34551.33141.3401
03/02/20261.34011.34251.32531.3361
03/03/20261.33611.34031.33031.3376
03/04/20261.33751.33871.32971.3356
03/05/20261.33551.34091.33111.3391
03/08/20261.33651.34451.32831.3439
03/09/20261.34381.34831.34121.3417
03/10/20261.34171.34571.33931.3411
03/11/20261.34111.34141.33371.3343
03/12/20261.33431.33691.32181.3223
03/15/20261.32321.33391.32251.332
03/16/20261.33191.33641.32731.3355
03/17/20261.33551.33741.32521.3257
03/18/20261.32571.34671.32451.3431
03/19/20261.3431.34421.32981.3341
03/22/20261.33271.34791.32561.3431
03/23/20261.34341.34451.33521.341
03/24/20261.34091.34351.33571.3364
03/25/20261.33631.33781.33091.3329
03/26/20261.3331.33471.32491.3259
03/29/20261.3261.32821.31731.3183
03/30/20261.31831.32641.31591.3228
03/31/20261.32281.33461.32191.3307
04/01/20261.33061.3321.31811.3226
04/02/20261.32261.32421.31891.32
04/05/20261.31961.32681.31791.3236
04/06/20261.32411.331.32111.3292
04/07/20261.32911.34841.32871.3395
04/08/20261.33981.34581.3381.3435
04/09/20261.34361.34791.3411.3461
04/12/20261.34251.35081.33811.3506
04/13/20261.35031.35891.34971.3566
04/14/20261.35691.35791.35431.3562
04/15/20261.35621.35941.35161.3527
04/16/20261.35311.35991.35041.3517
04/19/20261.35111.35441.34751.3534
04/20/20261.35321.35391.34751.3508
04/21/20261.35041.35351.34921.3503
04/22/20261.35061.35181.34471.3466
04/23/20261.34661.35371.34531.3532
04/26/20261.35211.35761.35051.3534
04/27/20261.35361.35411.34631.3517
04/28/20261.3521.35281.34571.3475
04/29/20261.34731.36121.34541.3604
04/30/20261.36051.36571.35681.3575
05/03/20261.35831.36051.35121.3531
05/04/20261.35311.35781.35131.3539
05/05/20261.35421.36431.35371.3593
05/06/20261.35931.36321.35491.3551
05/07/20261.35621.36361.35471.3633
05/10/20261.35951.36531.35561.3609
05/11/20261.3611.36151.351.3539
05/12/20261.3541.35511.34841.3523
05/13/20261.35211.35321.33951.3401
05/14/20261.34041.34071.33151.3324
05/17/20261.33241.34491.33021.3433
05/18/20261.34331.34371.33781.3395
05/19/20261.341.34631.33751.3434
05/20/20261.34371.34541.33921.3431
05/21/20261.3431.34631.34131.343
05/24/20261.34441.35091.34441.3504
05/25/20261.35051.35071.34341.3447
05/26/20261.34461.34591.34161.3427
05/27/20261.34231.34511.33671.3445
05/28/20261.34451.34851.34081.3454
05/31/20261.34541.34751.34061.3455
06/01/20261.34541.34811.3451.3465
06/02/20261.34671.34711.34121.3417
06/03/20261.34181.34621.34111.3424
06/04/20261.34281.34831.3331.334
06/07/20261.33361.33691.33061.334
06/08/20261.33421.3411.3331.3379
06/09/20261.33771.34231.33661.3368
06/10/20261.33681.34331.33241.3416
06/11/20261.34131.34261.33831.3403
06/14/20261.34061.34611.34061.3412
06/15/20261.34121.34431.3391.3426
06/16/20261.34291.34351.32621.3294
06/17/20261.32911.33241.31921.3206
06/18/20261.32071.3241.31631.3229