GBPUSD
GBPUSD
15:55:30
1.3222 $
+0.0016 (%+0.12)
Previous Close: 1.3206·
Volatility: 0.5800
Day Low₺1.3163
Day High₺1.324
Market Data
Spot Rate
B:1.3222
A:1.3224
Week over week (WoW)
-1.35%
Month over month (MoM)
-1.72%
Year to date (YTD)
-1.91%
Year over year (YoY)
-1.48%
GBPUSD: British Pound / US Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2367
CLOSE 1.2362
Low
LOW 1.0348
High
HIGH 1.3749
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.3528 | 1.3536 | 1.3431 | 1.3478 |
| 01/03/2022 | 1.3477 | 1.3558 | 1.3459 | 1.3528 |
| 01/04/2022 | 1.3529 | 1.3599 | 1.3522 | 1.3549 |
| 01/05/2022 | 1.355 | 1.3559 | 1.349 | 1.353 |
| 01/06/2022 | 1.3529 | 1.3597 | 1.3527 | 1.3595 |
| 01/09/2022 | 1.3591 | 1.3604 | 1.3532 | 1.3578 |
| 01/10/2022 | 1.3579 | 1.3633 | 1.3561 | 1.363 |
| 01/11/2022 | 1.3629 | 1.3714 | 1.362 | 1.371 |
| 01/12/2022 | 1.3711 | 1.3749 | 1.37 | 1.3703 |
| 01/13/2022 | 1.3704 | 1.3742 | 1.3653 | 1.3679 |
| 01/16/2022 | 1.3676 | 1.369 | 1.3637 | 1.3644 |
| 01/17/2022 | 1.3643 | 1.3661 | 1.3573 | 1.359 |
| 01/18/2022 | 1.3591 | 1.3649 | 1.3588 | 1.3618 |
| 01/19/2022 | 1.3619 | 1.3662 | 1.3586 | 1.3588 |
| 01/20/2022 | 1.3589 | 1.3603 | 1.3545 | 1.3553 |
| 01/23/2022 | 1.3552 | 1.3566 | 1.344 | 1.3487 |
| 01/24/2022 | 1.3486 | 1.3519 | 1.3436 | 1.3508 |
| 01/25/2022 | 1.3509 | 1.3524 | 1.3444 | 1.3461 |
| 01/26/2022 | 1.346 | 1.3468 | 1.3358 | 1.338 |
| 01/27/2022 | 1.3379 | 1.3432 | 1.3365 | 1.3396 |
| 01/30/2022 | 1.3397 | 1.346 | 1.3387 | 1.3449 |
| 01/31/2022 | 1.3448 | 1.3528 | 1.3434 | 1.3522 |
| 02/01/2022 | 1.3523 | 1.3587 | 1.3516 | 1.3571 |
| 02/02/2022 | 1.357 | 1.3628 | 1.3537 | 1.3592 |
| 02/03/2022 | 1.3591 | 1.3615 | 1.3505 | 1.3531 |
| 02/06/2022 | 1.3536 | 1.3552 | 1.349 | 1.353 |
| 02/07/2022 | 1.3529 | 1.3564 | 1.3507 | 1.355 |
| 02/08/2022 | 1.3551 | 1.3589 | 1.3526 | 1.3537 |
| 02/09/2022 | 1.3538 | 1.3644 | 1.3523 | 1.3553 |
| 02/10/2022 | 1.3554 | 1.3609 | 1.3514 | 1.3551 |
| 02/13/2022 | 1.3554 | 1.3572 | 1.3495 | 1.3523 |
| 02/14/2022 | 1.3524 | 1.3567 | 1.3486 | 1.3536 |
| 02/15/2022 | 1.3537 | 1.3601 | 1.353 | 1.3593 |
| 02/16/2022 | 1.3592 | 1.3638 | 1.3555 | 1.3617 |
| 02/17/2022 | 1.3619 | 1.3642 | 1.3573 | 1.3597 |
| 02/20/2022 | 1.3596 | 1.3638 | 1.3585 | 1.3603 |
| 02/21/2022 | 1.3602 | 1.3606 | 1.3538 | 1.3584 |
| 02/22/2022 | 1.3583 | 1.362 | 1.3535 | 1.3543 |
| 02/23/2022 | 1.3544 | 1.355 | 1.3272 | 1.339 |
| 02/24/2022 | 1.3391 | 1.3439 | 1.3366 | 1.3412 |
| 02/27/2022 | 1.3367 | 1.3432 | 1.3312 | 1.3412 |
| 02/28/2022 | 1.3413 | 1.3437 | 1.3302 | 1.3323 |
| 03/01/2022 | 1.3322 | 1.3403 | 1.3271 | 1.3401 |
| 03/02/2022 | 1.34 | 1.3418 | 1.3318 | 1.3338 |
| 03/03/2022 | 1.3339 | 1.3355 | 1.3202 | 1.3249 |
| 03/06/2022 | 1.3231 | 1.3245 | 1.3101 | 1.3107 |
| 03/07/2022 | 1.3108 | 1.3145 | 1.3082 | 1.31 |
| 03/08/2022 | 1.3099 | 1.319 | 1.3088 | 1.3184 |
| 03/09/2022 | 1.3185 | 1.3194 | 1.3083 | 1.3083 |
| 03/10/2022 | 1.3084 | 1.3125 | 1.3027 | 1.3035 |
| 03/13/2022 | 1.304 | 1.3079 | 1.3 | 1.3001 |
| 03/14/2022 | 1.3002 | 1.3088 | 1.3 | 1.3041 |
| 03/15/2022 | 1.3043 | 1.3157 | 1.3033 | 1.3149 |
| 03/16/2022 | 1.315 | 1.3211 | 1.3087 | 1.3148 |
| 03/17/2022 | 1.3147 | 1.3197 | 1.311 | 1.3178 |
| 03/20/2022 | 1.3179 | 1.321 | 1.3126 | 1.3168 |
| 03/21/2022 | 1.3169 | 1.3273 | 1.312 | 1.3263 |
| 03/22/2022 | 1.3262 | 1.3299 | 1.3175 | 1.3205 |
| 03/23/2022 | 1.3206 | 1.3214 | 1.3157 | 1.3187 |
| 03/24/2022 | 1.3188 | 1.3225 | 1.3159 | 1.3182 |
| 03/27/2022 | 1.3183 | 1.3188 | 1.3067 | 1.3092 |
| 03/28/2022 | 1.3091 | 1.316 | 1.3051 | 1.3093 |
| 03/29/2022 | 1.3094 | 1.3182 | 1.3084 | 1.3135 |
| 03/30/2022 | 1.3134 | 1.3175 | 1.3106 | 1.3138 |
| 03/31/2022 | 1.3136 | 1.3152 | 1.3086 | 1.3113 |
| 04/03/2022 | 1.3105 | 1.3137 | 1.3093 | 1.3114 |
| 04/04/2022 | 1.3115 | 1.3167 | 1.3066 | 1.3076 |
| 04/05/2022 | 1.3073 | 1.3108 | 1.3045 | 1.3069 |
| 04/06/2022 | 1.3068 | 1.3106 | 1.3051 | 1.3074 |
| 04/07/2022 | 1.3075 | 1.3085 | 1.2982 | 1.3034 |
| 04/10/2022 | 1.3032 | 1.3056 | 1.2989 | 1.3029 |
| 04/11/2022 | 1.303 | 1.3054 | 1.2994 | 1.3002 |
| 04/12/2022 | 1.3 | 1.3118 | 1.2973 | 1.3116 |
| 04/13/2022 | 1.3114 | 1.3147 | 1.3033 | 1.3075 |
| 04/14/2022 | 1.3069 | 1.3079 | 1.3047 | 1.3062 |
| 04/17/2022 | 1.3055 | 1.3064 | 1.3004 | 1.3013 |
| 04/18/2022 | 1.3015 | 1.3041 | 1.298 | 1.2998 |
| 04/19/2022 | 1.2999 | 1.3071 | 1.2991 | 1.3068 |
| 04/20/2022 | 1.3067 | 1.309 | 1.3022 | 1.303 |
| 04/21/2022 | 1.3029 | 1.3035 | 1.2823 | 1.2837 |
| 04/24/2022 | 1.284 | 1.2844 | 1.2697 | 1.2741 |
| 04/25/2022 | 1.2742 | 1.2772 | 1.257 | 1.2575 |
| 04/26/2022 | 1.2576 | 1.2601 | 1.2502 | 1.2544 |
| 04/27/2022 | 1.2545 | 1.2569 | 1.2411 | 1.2457 |
| 04/28/2022 | 1.2458 | 1.2614 | 1.2449 | 1.2572 |
| 05/01/2022 | 1.2579 | 1.2597 | 1.2472 | 1.2492 |
| 05/02/2022 | 1.2493 | 1.2567 | 1.247 | 1.2498 |
| 05/03/2022 | 1.2499 | 1.2638 | 1.2451 | 1.2635 |
| 05/04/2022 | 1.2629 | 1.2635 | 1.2325 | 1.2361 |
| 05/05/2022 | 1.236 | 1.238 | 1.2276 | 1.2339 |
| 05/08/2022 | 1.2344 | 1.2406 | 1.2261 | 1.2332 |
| 05/09/2022 | 1.2331 | 1.2375 | 1.2291 | 1.2315 |
| 05/10/2022 | 1.232 | 1.24 | 1.2237 | 1.2249 |
| 05/11/2022 | 1.225 | 1.2259 | 1.2165 | 1.2201 |
| 05/12/2022 | 1.22 | 1.2263 | 1.2156 | 1.2263 |
| 05/15/2022 | 1.2252 | 1.2329 | 1.2217 | 1.2322 |
| 05/16/2022 | 1.232 | 1.2499 | 1.2316 | 1.2493 |
| 05/17/2022 | 1.2492 | 1.2501 | 1.2329 | 1.2341 |
| 05/18/2022 | 1.234 | 1.2524 | 1.2337 | 1.2471 |
| 05/19/2022 | 1.247 | 1.2499 | 1.2437 | 1.249 |
| 05/22/2022 | 1.2483 | 1.2601 | 1.2478 | 1.2587 |
| 05/23/2022 | 1.2588 | 1.2598 | 1.2471 | 1.2533 |
| 05/24/2022 | 1.2531 | 1.259 | 1.2481 | 1.2577 |
| 05/25/2022 | 1.257 | 1.2621 | 1.2551 | 1.2605 |
| 05/26/2022 | 1.2602 | 1.2667 | 1.2582 | 1.2631 |
| 05/29/2022 | 1.2628 | 1.266 | 1.2616 | 1.2653 |
| 05/30/2022 | 1.2652 | 1.2656 | 1.256 | 1.2603 |
| 05/31/2022 | 1.2602 | 1.2617 | 1.2458 | 1.2486 |
| 06/01/2022 | 1.2485 | 1.2587 | 1.2469 | 1.2576 |
| 06/02/2022 | 1.2578 | 1.259 | 1.2485 | 1.2488 |
| 06/05/2022 | 1.2491 | 1.2577 | 1.2476 | 1.2531 |
| 06/06/2022 | 1.2532 | 1.26 | 1.243 | 1.2591 |
| 06/07/2022 | 1.259 | 1.2597 | 1.2513 | 1.2536 |
| 06/08/2022 | 1.2534 | 1.2558 | 1.2487 | 1.2492 |
| 06/09/2022 | 1.2493 | 1.2518 | 1.2301 | 1.2313 |
| 06/12/2022 | 1.2316 | 1.2323 | 1.2107 | 1.2134 |
| 06/13/2022 | 1.2133 | 1.2207 | 1.1933 | 1.1997 |
| 06/14/2022 | 1.1996 | 1.2204 | 1.1989 | 1.2177 |
| 06/15/2022 | 1.2179 | 1.2406 | 1.2041 | 1.2351 |
| 06/16/2022 | 1.2353 | 1.2366 | 1.2172 | 1.2223 |
| 06/19/2022 | 1.2224 | 1.228 | 1.2199 | 1.2248 |
| 06/20/2022 | 1.2254 | 1.2324 | 1.2241 | 1.2278 |
| 06/21/2022 | 1.2277 | 1.2314 | 1.2161 | 1.2262 |
| 06/22/2022 | 1.2264 | 1.2294 | 1.217 | 1.2261 |
| 06/23/2022 | 1.226 | 1.232 | 1.224 | 1.227 |
| 06/26/2022 | 1.2272 | 1.2332 | 1.2238 | 1.2266 |
| 06/27/2022 | 1.2265 | 1.2291 | 1.218 | 1.2186 |
| 06/28/2022 | 1.2184 | 1.2213 | 1.2105 | 1.2121 |
| 06/29/2022 | 1.2122 | 1.2188 | 1.2092 | 1.218 |
| 06/30/2022 | 1.2179 | 1.2181 | 1.1975 | 1.2096 |
| 07/03/2022 | 1.21 | 1.2165 | 1.2084 | 1.2104 |
| 07/04/2022 | 1.2105 | 1.2125 | 1.1898 | 1.1958 |
| 07/05/2022 | 1.1957 | 1.1989 | 1.1875 | 1.1924 |
| 07/06/2022 | 1.1923 | 1.203 | 1.1909 | 1.2023 |
| 07/07/2022 | 1.2022 | 1.2056 | 1.1919 | 1.2034 |
| 07/10/2022 | 1.2028 | 1.2037 | 1.1866 | 1.1892 |
| 07/11/2022 | 1.1893 | 1.1916 | 1.1807 | 1.1887 |
| 07/12/2022 | 1.1888 | 1.1967 | 1.1827 | 1.1889 |
| 07/13/2022 | 1.189 | 1.1895 | 1.176 | 1.1824 |
| 07/14/2022 | 1.1825 | 1.1874 | 1.1804 | 1.1864 |
| 07/17/2022 | 1.1868 | 1.2033 | 1.1862 | 1.1952 |
| 07/18/2022 | 1.1954 | 1.2045 | 1.1925 | 1.1997 |
| 07/19/2022 | 1.1996 | 1.2037 | 1.1953 | 1.1976 |
| 07/20/2022 | 1.197 | 1.2004 | 1.189 | 1.1997 |
| 07/21/2022 | 1.1996 | 1.2063 | 1.1916 | 1.2007 |
| 07/24/2022 | 1.2017 | 1.2086 | 1.196 | 1.2044 |
| 07/25/2022 | 1.2043 | 1.2091 | 1.1963 | 1.2029 |
| 07/26/2022 | 1.2028 | 1.2186 | 1.202 | 1.2156 |
| 07/27/2022 | 1.2157 | 1.2191 | 1.2103 | 1.2178 |
| 07/28/2022 | 1.2177 | 1.2245 | 1.2063 | 1.2177 |
| 07/31/2022 | 1.2171 | 1.2293 | 1.2156 | 1.2251 |
| 08/01/2022 | 1.2248 | 1.2279 | 1.2158 | 1.2165 |
| 08/02/2022 | 1.2166 | 1.2208 | 1.21 | 1.2148 |
| 08/03/2022 | 1.2144 | 1.2214 | 1.2065 | 1.216 |
| 08/04/2022 | 1.2159 | 1.2169 | 1.2003 | 1.2071 |
| 08/07/2022 | 1.207 | 1.2137 | 1.2047 | 1.208 |
| 08/08/2022 | 1.2081 | 1.213 | 1.2063 | 1.2075 |
| 08/09/2022 | 1.2078 | 1.2276 | 1.2065 | 1.2215 |
| 08/10/2022 | 1.2222 | 1.225 | 1.2182 | 1.2199 |
| 08/11/2022 | 1.2203 | 1.2216 | 1.2099 | 1.2134 |
| 08/14/2022 | 1.2135 | 1.2148 | 1.205 | 1.2054 |
| 08/15/2022 | 1.2055 | 1.2118 | 1.2007 | 1.2095 |
| 08/16/2022 | 1.2094 | 1.2143 | 1.2028 | 1.2048 |
| 08/17/2022 | 1.2047 | 1.2079 | 1.1922 | 1.1929 |
| 08/18/2022 | 1.1928 | 1.1939 | 1.1791 | 1.1829 |
| 08/21/2022 | 1.1827 | 1.1839 | 1.1742 | 1.1767 |
| 08/22/2022 | 1.1772 | 1.1877 | 1.1717 | 1.1833 |
| 08/23/2022 | 1.1834 | 1.184 | 1.1755 | 1.1797 |
| 08/24/2022 | 1.1798 | 1.1864 | 1.1783 | 1.1832 |
| 08/25/2022 | 1.1831 | 1.1901 | 1.1733 | 1.1739 |
| 08/28/2022 | 1.1737 | 1.1744 | 1.1648 | 1.1707 |
| 08/29/2022 | 1.1708 | 1.176 | 1.1621 | 1.1655 |
| 08/30/2022 | 1.1656 | 1.1694 | 1.1599 | 1.1622 |
| 08/31/2022 | 1.1623 | 1.1626 | 1.1498 | 1.1544 |
| 09/01/2022 | 1.1545 | 1.1588 | 1.1496 | 1.1512 |
| 09/04/2022 | 1.1495 | 1.1521 | 1.1443 | 1.1517 |
| 09/05/2022 | 1.1518 | 1.1609 | 1.1494 | 1.152 |
| 09/06/2022 | 1.1519 | 1.1539 | 1.1405 | 1.1534 |
| 09/07/2022 | 1.153 | 1.156 | 1.146 | 1.1502 |
| 09/08/2022 | 1.1502 | 1.1648 | 1.1497 | 1.1589 |
| 09/11/2022 | 1.1615 | 1.171 | 1.16 | 1.1682 |
| 09/12/2022 | 1.1687 | 1.1738 | 1.1492 | 1.1493 |
| 09/13/2022 | 1.1496 | 1.1589 | 1.148 | 1.1539 |
| 09/14/2022 | 1.1542 | 1.1554 | 1.1461 | 1.1468 |
| 09/15/2022 | 1.1466 | 1.148 | 1.135 | 1.1421 |
| 09/18/2022 | 1.1419 | 1.1442 | 1.1355 | 1.1433 |
| 09/19/2022 | 1.1432 | 1.146 | 1.1357 | 1.1381 |
| 09/20/2022 | 1.1378 | 1.1384 | 1.1236 | 1.1269 |
| 09/21/2022 | 1.1268 | 1.1364 | 1.1212 | 1.1255 |
| 09/22/2022 | 1.1259 | 1.1273 | 1.0839 | 1.0854 |
| 09/25/2022 | 1.0826 | 1.093 | 1.0348 | 1.0689 |
| 09/26/2022 | 1.0687 | 1.0837 | 1.0652 | 1.0733 |
| 09/27/2022 | 1.0732 | 1.0915 | 1.054 | 1.0888 |
| 09/28/2022 | 1.0887 | 1.1119 | 1.077 | 1.1119 |
| 09/29/2022 | 1.1117 | 1.1234 | 1.1025 | 1.1169 |
| 10/02/2022 | 1.1169 | 1.1334 | 1.1085 | 1.1323 |
| 10/03/2022 | 1.1324 | 1.1489 | 1.128 | 1.1475 |
| 10/04/2022 | 1.1475 | 1.1495 | 1.1227 | 1.1327 |
| 10/05/2022 | 1.1327 | 1.1383 | 1.1113 | 1.1162 |
| 10/06/2022 | 1.1162 | 1.1225 | 1.1055 | 1.1087 |
| 10/09/2022 | 1.1088 | 1.1111 | 1.1019 | 1.1055 |
| 10/10/2022 | 1.1055 | 1.1179 | 1.0953 | 1.0969 |
| 10/11/2022 | 1.0967 | 1.1133 | 1.0923 | 1.1106 |
| 10/12/2022 | 1.1099 | 1.138 | 1.1057 | 1.133 |
| 10/13/2022 | 1.1328 | 1.1366 | 1.1152 | 1.1179 |
| 10/16/2022 | 1.1211 | 1.1439 | 1.1203 | 1.136 |
| 10/17/2022 | 1.136 | 1.141 | 1.1255 | 1.1323 |
| 10/18/2022 | 1.1321 | 1.1358 | 1.1185 | 1.1218 |
| 10/19/2022 | 1.1218 | 1.1336 | 1.1171 | 1.1237 |
| 10/20/2022 | 1.1235 | 1.1314 | 1.106 | 1.1303 |
| 10/22/2022 | 1.1396 | 1.1396 | 1.1396 | 1.1396 |
| 10/23/2022 | 1.1348 | 1.1409 | 1.1258 | 1.1277 |
| 10/24/2022 | 1.128 | 1.1499 | 1.127 | 1.1473 |
| 10/25/2022 | 1.1471 | 1.1639 | 1.143 | 1.1623 |
| 10/26/2022 | 1.1627 | 1.1645 | 1.1549 | 1.1565 |
| 10/27/2022 | 1.1564 | 1.1623 | 1.1503 | 1.1614 |
| 10/30/2022 | 1.16 | 1.1614 | 1.146 | 1.1464 |
| 10/31/2022 | 1.1466 | 1.1566 | 1.1437 | 1.1482 |
| 11/01/2022 | 1.1481 | 1.1564 | 1.1387 | 1.1391 |
| 11/02/2022 | 1.1391 | 1.1422 | 1.1151 | 1.116 |
| 11/03/2022 | 1.116 | 1.1382 | 1.1148 | 1.1378 |
| 11/06/2022 | 1.1345 | 1.1542 | 1.129 | 1.1514 |
| 11/07/2022 | 1.1511 | 1.1599 | 1.1429 | 1.1536 |
| 11/08/2022 | 1.1535 | 1.1566 | 1.1334 | 1.1347 |
| 11/09/2022 | 1.1348 | 1.1715 | 1.1347 | 1.1713 |
| 11/10/2022 | 1.1714 | 1.1855 | 1.1647 | 1.1844 |
| 11/13/2022 | 1.1839 | 1.1839 | 1.171 | 1.1757 |
| 11/14/2022 | 1.1756 | 1.2028 | 1.174 | 1.1862 |
| 11/15/2022 | 1.1862 | 1.1942 | 1.1831 | 1.1918 |
| 11/16/2022 | 1.1919 | 1.1958 | 1.1762 | 1.1862 |
| 11/17/2022 | 1.1862 | 1.195 | 1.1857 | 1.1882 |
| 11/20/2022 | 1.1891 | 1.1901 | 1.1778 | 1.1818 |
| 11/21/2022 | 1.182 | 1.1902 | 1.1813 | 1.1885 |
| 11/22/2022 | 1.1889 | 1.208 | 1.1872 | 1.2064 |
| 11/23/2022 | 1.2065 | 1.2153 | 1.2047 | 1.2116 |
| 11/24/2022 | 1.2119 | 1.2128 | 1.2058 | 1.2096 |
| 11/27/2022 | 1.2083 | 1.2118 | 1.194 | 1.1949 |
| 11/28/2022 | 1.1948 | 1.2064 | 1.1944 | 1.1946 |
| 11/29/2022 | 1.1946 | 1.2087 | 1.19 | 1.2057 |
| 11/30/2022 | 1.2053 | 1.231 | 1.2045 | 1.2244 |
| 12/01/2022 | 1.2242 | 1.23 | 1.2134 | 1.2283 |
| 12/04/2022 | 1.2287 | 1.2344 | 1.2161 | 1.218 |
| 12/05/2022 | 1.2178 | 1.2269 | 1.2133 | 1.2138 |
| 12/06/2022 | 1.2138 | 1.2234 | 1.2106 | 1.2212 |
| 12/07/2022 | 1.2212 | 1.2247 | 1.2154 | 1.2239 |
| 12/08/2022 | 1.2239 | 1.2322 | 1.2204 | 1.2257 |
| 12/11/2022 | 1.2257 | 1.2299 | 1.2207 | 1.2272 |
| 12/12/2022 | 1.2271 | 1.2444 | 1.2248 | 1.2359 |
| 12/13/2022 | 1.2359 | 1.2446 | 1.2342 | 1.2422 |
| 12/14/2022 | 1.2424 | 1.2434 | 1.2156 | 1.2179 |
| 12/15/2022 | 1.2177 | 1.2223 | 1.212 | 1.2161 |
| 12/18/2022 | 1.2154 | 1.2241 | 1.212 | 1.2143 |
| 12/19/2022 | 1.2143 | 1.2223 | 1.2085 | 1.2174 |
| 12/20/2022 | 1.2174 | 1.2192 | 1.2055 | 1.2087 |
| 12/21/2022 | 1.2086 | 1.2147 | 1.1992 | 1.2041 |
| 12/22/2022 | 1.2041 | 1.2091 | 1.2018 | 1.2046 |
| 12/25/2022 | 1.2051 | 1.2081 | 1.2047 | 1.2065 |
| 12/26/2022 | 1.2064 | 1.2112 | 1.2002 | 1.2027 |
| 12/27/2022 | 1.2027 | 1.2125 | 1.2002 | 1.2018 |
| 12/28/2022 | 1.2016 | 1.2078 | 1.2014 | 1.2066 |
| 12/29/2022 | 1.2066 | 1.2107 | 1.2009 | 1.2088 |