GBPUSD
GBPUSD
15:55:23
1.3222 $
+0.0016 (%+0.12)
Previous Close: 1.3206·
Volatility: 0.5800
Day Low₺1.3163
Day High₺1.324
Market Data
Spot Rate
B:1.3221
A:1.3224
Week over week (WoW)
-1.35%
Month over month (MoM)
-1.72%
Year to date (YTD)
-1.91%
Year over year (YoY)
-1.48%
GBPUSD: British Pound / US Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3758
CLOSE 1.3757
Low
LOW 1.3161
High
HIGH 1.4249
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.3669 | 1.3703 | 1.3541 | 1.3567 |
| 01/04/2021 | 1.3568 | 1.3642 | 1.3554 | 1.3626 |
| 01/05/2021 | 1.3625 | 1.3671 | 1.3538 | 1.3608 |
| 01/06/2021 | 1.361 | 1.3634 | 1.3532 | 1.3566 |
| 01/07/2021 | 1.3567 | 1.3635 | 1.3538 | 1.3563 |
| 01/10/2021 | 1.3562 | 1.3571 | 1.345 | 1.3519 |
| 01/11/2021 | 1.352 | 1.3668 | 1.3504 | 1.3665 |
| 01/12/2021 | 1.3664 | 1.37 | 1.3611 | 1.3631 |
| 01/13/2021 | 1.363 | 1.371 | 1.3616 | 1.3693 |
| 01/14/2021 | 1.3692 | 1.3698 | 1.3572 | 1.3583 |
| 01/17/2021 | 1.3589 | 1.3603 | 1.3519 | 1.3586 |
| 01/18/2021 | 1.3587 | 1.3637 | 1.3575 | 1.3634 |
| 01/19/2021 | 1.3633 | 1.3718 | 1.3623 | 1.3658 |
| 01/20/2021 | 1.3657 | 1.3745 | 1.365 | 1.3737 |
| 01/21/2021 | 1.3738 | 1.3739 | 1.3635 | 1.3681 |
| 01/24/2021 | 1.3683 | 1.3723 | 1.3648 | 1.3669 |
| 01/25/2021 | 1.367 | 1.3744 | 1.3609 | 1.3739 |
| 01/26/2021 | 1.3738 | 1.3758 | 1.3659 | 1.3681 |
| 01/27/2021 | 1.3682 | 1.3745 | 1.363 | 1.3731 |
| 01/28/2021 | 1.3732 | 1.3751 | 1.3657 | 1.3698 |
| 01/31/2021 | 1.3702 | 1.3757 | 1.3656 | 1.366 |
| 02/01/2021 | 1.3661 | 1.371 | 1.3611 | 1.3659 |
| 02/02/2021 | 1.3658 | 1.3683 | 1.3619 | 1.3637 |
| 02/03/2021 | 1.3638 | 1.3698 | 1.3566 | 1.3676 |
| 02/04/2021 | 1.3677 | 1.374 | 1.3661 | 1.3738 |
| 02/07/2021 | 1.3727 | 1.3749 | 1.368 | 1.3743 |
| 02/08/2021 | 1.3741 | 1.3817 | 1.3737 | 1.3815 |
| 02/09/2021 | 1.3815 | 1.3866 | 1.3777 | 1.3833 |
| 02/10/2021 | 1.3834 | 1.386 | 1.38 | 1.3816 |
| 02/11/2021 | 1.3815 | 1.3863 | 1.3775 | 1.3851 |
| 02/14/2021 | 1.3852 | 1.392 | 1.385 | 1.3905 |
| 02/15/2021 | 1.3906 | 1.3952 | 1.3869 | 1.3908 |
| 02/16/2021 | 1.3907 | 1.3912 | 1.3829 | 1.3863 |
| 02/17/2021 | 1.3864 | 1.3986 | 1.3839 | 1.3974 |
| 02/18/2021 | 1.3976 | 1.4036 | 1.3951 | 1.4005 |
| 02/21/2021 | 1.4007 | 1.4086 | 1.398 | 1.406 |
| 02/22/2021 | 1.4061 | 1.4116 | 1.4054 | 1.4113 |
| 02/23/2021 | 1.4114 | 1.4241 | 1.4082 | 1.4137 |
| 02/24/2021 | 1.4136 | 1.4182 | 1.4 | 1.4007 |
| 02/25/2021 | 1.4008 | 1.4026 | 1.3888 | 1.3928 |
| 02/28/2021 | 1.3927 | 1.3999 | 1.3903 | 1.3921 |
| 03/01/2021 | 1.392 | 1.3977 | 1.3859 | 1.3966 |
| 03/02/2021 | 1.3967 | 1.4006 | 1.392 | 1.3951 |
| 03/03/2021 | 1.3952 | 1.4017 | 1.388 | 1.3889 |
| 03/04/2021 | 1.389 | 1.3907 | 1.3778 | 1.3845 |
| 03/07/2021 | 1.3835 | 1.3865 | 1.38 | 1.3818 |
| 03/08/2021 | 1.3817 | 1.3925 | 1.3801 | 1.3891 |
| 03/09/2021 | 1.3892 | 1.3935 | 1.3845 | 1.3932 |
| 03/10/2021 | 1.3931 | 1.3995 | 1.3918 | 1.3991 |
| 03/11/2021 | 1.3992 | 1.4005 | 1.3863 | 1.3929 |
| 03/14/2021 | 1.3925 | 1.3949 | 1.3853 | 1.3904 |
| 03/15/2021 | 1.3903 | 1.3906 | 1.3808 | 1.3892 |
| 03/16/2021 | 1.3891 | 1.3971 | 1.385 | 1.3965 |
| 03/17/2021 | 1.3964 | 1.4001 | 1.3897 | 1.3927 |
| 03/18/2021 | 1.3925 | 1.3959 | 1.383 | 1.3867 |
| 03/21/2021 | 1.3854 | 1.3877 | 1.3817 | 1.3863 |
| 03/22/2021 | 1.3862 | 1.3867 | 1.374 | 1.3752 |
| 03/23/2021 | 1.3753 | 1.3759 | 1.3674 | 1.3686 |
| 03/24/2021 | 1.3687 | 1.3746 | 1.367 | 1.3734 |
| 03/25/2021 | 1.3732 | 1.3812 | 1.3729 | 1.3791 |
| 03/28/2021 | 1.3792 | 1.3955 | 1.3755 | 1.3762 |
| 03/29/2021 | 1.3763 | 1.3784 | 1.3706 | 1.374 |
| 03/30/2021 | 1.3741 | 1.3811 | 1.3716 | 1.3783 |
| 03/31/2021 | 1.3781 | 1.3836 | 1.3746 | 1.3833 |
| 04/01/2021 | 1.3834 | 1.3853 | 1.3813 | 1.3829 |
| 04/04/2021 | 1.3828 | 1.3913 | 1.3813 | 1.3903 |
| 04/05/2021 | 1.3902 | 1.3919 | 1.3802 | 1.3823 |
| 04/06/2021 | 1.3824 | 1.384 | 1.3724 | 1.3738 |
| 04/07/2021 | 1.3737 | 1.3783 | 1.3718 | 1.3734 |
| 04/08/2021 | 1.3735 | 1.3751 | 1.367 | 1.3704 |
| 04/11/2021 | 1.3703 | 1.3777 | 1.3669 | 1.3743 |
| 04/12/2021 | 1.3742 | 1.3769 | 1.3694 | 1.3752 |
| 04/13/2021 | 1.3751 | 1.3809 | 1.3748 | 1.3778 |
| 04/14/2021 | 1.3778 | 1.3809 | 1.3761 | 1.3785 |
| 04/15/2021 | 1.3784 | 1.3845 | 1.3716 | 1.3844 |
| 04/18/2021 | 1.3839 | 1.3992 | 1.3809 | 1.3987 |
| 04/19/2021 | 1.3986 | 1.4009 | 1.3926 | 1.3938 |
| 04/20/2021 | 1.3937 | 1.395 | 1.3885 | 1.393 |
| 04/21/2021 | 1.3929 | 1.3949 | 1.3823 | 1.384 |
| 04/22/2021 | 1.3839 | 1.3895 | 1.3834 | 1.388 |
| 04/25/2021 | 1.3879 | 1.3929 | 1.3864 | 1.39 |
| 04/26/2021 | 1.3897 | 1.3924 | 1.3858 | 1.391 |
| 04/27/2021 | 1.3912 | 1.395 | 1.386 | 1.3939 |
| 04/28/2021 | 1.3937 | 1.3976 | 1.3931 | 1.3942 |
| 04/29/2021 | 1.3941 | 1.3959 | 1.3802 | 1.3818 |
| 05/02/2021 | 1.3817 | 1.3931 | 1.38 | 1.3909 |
| 05/03/2021 | 1.3911 | 1.3915 | 1.3838 | 1.3887 |
| 05/04/2021 | 1.3886 | 1.3926 | 1.3876 | 1.3907 |
| 05/05/2021 | 1.3906 | 1.394 | 1.3857 | 1.3892 |
| 05/06/2021 | 1.3891 | 1.4006 | 1.3887 | 1.3985 |
| 05/09/2021 | 1.3995 | 1.4158 | 1.3995 | 1.4118 |
| 05/10/2021 | 1.412 | 1.4166 | 1.4104 | 1.4143 |
| 05/11/2021 | 1.4142 | 1.4152 | 1.4049 | 1.4053 |
| 05/12/2021 | 1.4054 | 1.4078 | 1.4005 | 1.4051 |
| 05/13/2021 | 1.4052 | 1.4111 | 1.4036 | 1.4097 |
| 05/16/2021 | 1.41 | 1.4147 | 1.4077 | 1.4139 |
| 05/17/2021 | 1.4138 | 1.422 | 1.4131 | 1.4189 |
| 05/18/2021 | 1.4188 | 1.42 | 1.4099 | 1.4115 |
| 05/19/2021 | 1.4112 | 1.4192 | 1.4101 | 1.419 |
| 05/20/2021 | 1.4191 | 1.4233 | 1.414 | 1.415 |
| 05/23/2021 | 1.4154 | 1.4171 | 1.4111 | 1.4156 |
| 05/24/2021 | 1.4154 | 1.421 | 1.4115 | 1.415 |
| 05/25/2021 | 1.4151 | 1.4176 | 1.4112 | 1.4119 |
| 05/26/2021 | 1.412 | 1.4219 | 1.4091 | 1.4205 |
| 05/27/2021 | 1.4203 | 1.421 | 1.4136 | 1.4189 |
| 05/30/2021 | 1.4185 | 1.4217 | 1.4163 | 1.4212 |
| 05/31/2021 | 1.4211 | 1.4249 | 1.4146 | 1.4149 |
| 06/01/2021 | 1.4148 | 1.4183 | 1.4111 | 1.4171 |
| 06/02/2021 | 1.417 | 1.4202 | 1.4086 | 1.4106 |
| 06/03/2021 | 1.4105 | 1.42 | 1.4082 | 1.4158 |
| 06/06/2021 | 1.4157 | 1.4191 | 1.4111 | 1.4179 |
| 06/07/2021 | 1.4181 | 1.4185 | 1.412 | 1.4154 |
| 06/08/2021 | 1.4156 | 1.4189 | 1.411 | 1.4115 |
| 06/09/2021 | 1.4119 | 1.4178 | 1.4073 | 1.4176 |
| 06/10/2021 | 1.4171 | 1.4185 | 1.4095 | 1.4108 |
| 06/13/2021 | 1.4107 | 1.4123 | 1.407 | 1.411 |
| 06/14/2021 | 1.4111 | 1.4128 | 1.4034 | 1.4086 |
| 06/15/2021 | 1.4085 | 1.4132 | 1.3982 | 1.3985 |
| 06/16/2021 | 1.3987 | 1.4008 | 1.3895 | 1.3924 |
| 06/17/2021 | 1.3923 | 1.3944 | 1.3792 | 1.3808 |
| 06/20/2021 | 1.3811 | 1.3936 | 1.3786 | 1.3933 |
| 06/21/2021 | 1.3932 | 1.3964 | 1.386 | 1.3949 |
| 06/22/2021 | 1.3948 | 1.4001 | 1.3923 | 1.3963 |
| 06/23/2021 | 1.3962 | 1.3986 | 1.3889 | 1.3924 |
| 06/24/2021 | 1.3923 | 1.3935 | 1.3871 | 1.3884 |
| 06/27/2021 | 1.3889 | 1.3939 | 1.387 | 1.3881 |
| 06/28/2021 | 1.3882 | 1.3886 | 1.3814 | 1.3836 |
| 06/29/2021 | 1.3835 | 1.3872 | 1.3798 | 1.3831 |
| 06/30/2021 | 1.383 | 1.3836 | 1.3752 | 1.3765 |
| 07/01/2021 | 1.3766 | 1.3844 | 1.3731 | 1.383 |
| 07/04/2021 | 1.3831 | 1.3862 | 1.3817 | 1.3845 |
| 07/05/2021 | 1.3846 | 1.3898 | 1.3773 | 1.38 |
| 07/06/2021 | 1.3801 | 1.3841 | 1.3753 | 1.3802 |
| 07/07/2021 | 1.38 | 1.3806 | 1.3741 | 1.3785 |
| 07/08/2021 | 1.3786 | 1.3908 | 1.3755 | 1.39 |
| 07/11/2021 | 1.3896 | 1.391 | 1.3839 | 1.3885 |
| 07/12/2021 | 1.3884 | 1.3905 | 1.38 | 1.3813 |
| 07/13/2021 | 1.3814 | 1.3892 | 1.3801 | 1.386 |
| 07/14/2021 | 1.3859 | 1.3899 | 1.3804 | 1.3827 |
| 07/15/2021 | 1.3829 | 1.3862 | 1.376 | 1.3766 |
| 07/18/2021 | 1.3769 | 1.3778 | 1.3654 | 1.3675 |
| 07/19/2021 | 1.3674 | 1.369 | 1.3571 | 1.3628 |
| 07/20/2021 | 1.3627 | 1.3723 | 1.3591 | 1.3717 |
| 07/21/2021 | 1.3713 | 1.3787 | 1.369 | 1.3767 |
| 07/22/2021 | 1.3768 | 1.3781 | 1.372 | 1.3751 |
| 07/25/2021 | 1.3753 | 1.3833 | 1.3736 | 1.3819 |
| 07/26/2021 | 1.3818 | 1.3895 | 1.3766 | 1.3879 |
| 07/27/2021 | 1.3878 | 1.3911 | 1.3843 | 1.3903 |
| 07/28/2021 | 1.3899 | 1.3982 | 1.3898 | 1.3959 |
| 07/29/2021 | 1.3958 | 1.3983 | 1.3887 | 1.3902 |
| 08/01/2021 | 1.3899 | 1.3933 | 1.3876 | 1.3885 |
| 08/02/2021 | 1.389 | 1.3939 | 1.3881 | 1.3916 |
| 08/03/2021 | 1.3915 | 1.3958 | 1.3885 | 1.3889 |
| 08/04/2021 | 1.3888 | 1.3948 | 1.3872 | 1.393 |
| 08/05/2021 | 1.3931 | 1.3934 | 1.3861 | 1.3872 |
| 08/08/2021 | 1.3874 | 1.3894 | 1.3841 | 1.3846 |
| 08/09/2021 | 1.3847 | 1.3872 | 1.3827 | 1.3842 |
| 08/10/2021 | 1.3843 | 1.3887 | 1.3802 | 1.3865 |
| 08/11/2021 | 1.3866 | 1.3878 | 1.3794 | 1.3808 |
| 08/12/2021 | 1.3808 | 1.3875 | 1.379 | 1.3867 |
| 08/15/2021 | 1.3869 | 1.3878 | 1.3827 | 1.3844 |
| 08/16/2021 | 1.3842 | 1.385 | 1.3726 | 1.3744 |
| 08/17/2021 | 1.3741 | 1.3786 | 1.3727 | 1.3754 |
| 08/18/2021 | 1.3755 | 1.3758 | 1.3631 | 1.3637 |
| 08/19/2021 | 1.3639 | 1.3647 | 1.3602 | 1.3622 |
| 08/22/2021 | 1.3625 | 1.3732 | 1.3613 | 1.372 |
| 08/23/2021 | 1.3722 | 1.3747 | 1.3693 | 1.3728 |
| 08/24/2021 | 1.3729 | 1.3767 | 1.3696 | 1.3764 |
| 08/25/2021 | 1.3762 | 1.3769 | 1.3689 | 1.37 |
| 08/26/2021 | 1.3699 | 1.3781 | 1.3679 | 1.3761 |
| 08/29/2021 | 1.3763 | 1.3776 | 1.3733 | 1.3759 |
| 08/30/2021 | 1.376 | 1.3807 | 1.3742 | 1.3755 |
| 08/31/2021 | 1.3754 | 1.3798 | 1.3731 | 1.3768 |
| 09/01/2021 | 1.3769 | 1.384 | 1.3767 | 1.3832 |
| 09/02/2021 | 1.3833 | 1.3892 | 1.3818 | 1.3865 |
| 09/05/2021 | 1.3864 | 1.3869 | 1.3818 | 1.3835 |
| 09/06/2021 | 1.3837 | 1.3857 | 1.3767 | 1.3786 |
| 09/07/2021 | 1.3785 | 1.3791 | 1.3726 | 1.3771 |
| 09/08/2021 | 1.3772 | 1.3863 | 1.3753 | 1.3836 |
| 09/09/2021 | 1.3837 | 1.3889 | 1.3826 | 1.3838 |
| 09/12/2021 | 1.3841 | 1.3851 | 1.3797 | 1.3838 |
| 09/13/2021 | 1.3839 | 1.3913 | 1.3803 | 1.3808 |
| 09/14/2021 | 1.3811 | 1.3853 | 1.3792 | 1.3841 |
| 09/15/2021 | 1.384 | 1.3853 | 1.3764 | 1.3797 |
| 09/16/2021 | 1.3794 | 1.3813 | 1.3727 | 1.3732 |
| 09/19/2021 | 1.374 | 1.3753 | 1.364 | 1.3657 |
| 09/20/2021 | 1.3658 | 1.3694 | 1.3641 | 1.3659 |
| 09/21/2021 | 1.366 | 1.3689 | 1.3609 | 1.3614 |
| 09/22/2021 | 1.3621 | 1.3751 | 1.3611 | 1.3721 |
| 09/23/2021 | 1.372 | 1.3737 | 1.3657 | 1.3673 |
| 09/26/2021 | 1.367 | 1.3729 | 1.3658 | 1.3699 |
| 09/27/2021 | 1.37 | 1.3718 | 1.352 | 1.3537 |
| 09/28/2021 | 1.3538 | 1.3555 | 1.3411 | 1.3426 |
| 09/29/2021 | 1.3424 | 1.3517 | 1.3415 | 1.3474 |
| 09/30/2021 | 1.3472 | 1.3575 | 1.3433 | 1.3545 |
| 10/03/2021 | 1.3552 | 1.364 | 1.3531 | 1.3606 |
| 10/04/2021 | 1.3607 | 1.3648 | 1.3584 | 1.3628 |
| 10/05/2021 | 1.3627 | 1.3635 | 1.3544 | 1.3582 |
| 10/06/2021 | 1.3581 | 1.3638 | 1.357 | 1.3619 |
| 10/07/2021 | 1.3616 | 1.3658 | 1.3583 | 1.3615 |
| 10/10/2021 | 1.3617 | 1.3674 | 1.3584 | 1.3594 |
| 10/11/2021 | 1.3595 | 1.3637 | 1.3568 | 1.3588 |
| 10/12/2021 | 1.3587 | 1.3666 | 1.3575 | 1.366 |
| 10/13/2021 | 1.3659 | 1.3734 | 1.3654 | 1.3672 |
| 10/14/2021 | 1.3673 | 1.3773 | 1.3667 | 1.3747 |
| 10/17/2021 | 1.375 | 1.3766 | 1.3708 | 1.3728 |
| 10/18/2021 | 1.3727 | 1.3834 | 1.3723 | 1.3794 |
| 10/19/2021 | 1.3796 | 1.3835 | 1.3742 | 1.3824 |
| 10/20/2021 | 1.3825 | 1.3834 | 1.3776 | 1.3793 |
| 10/21/2021 | 1.3792 | 1.3815 | 1.3736 | 1.3753 |
| 10/24/2021 | 1.3754 | 1.3792 | 1.3741 | 1.3766 |
| 10/25/2021 | 1.3768 | 1.383 | 1.3756 | 1.3766 |
| 10/26/2021 | 1.3766 | 1.378 | 1.3709 | 1.3744 |
| 10/27/2021 | 1.3745 | 1.3814 | 1.3722 | 1.3791 |
| 10/28/2021 | 1.3789 | 1.3804 | 1.3668 | 1.3679 |
| 10/31/2021 | 1.3683 | 1.3693 | 1.3642 | 1.3663 |
| 11/01/2021 | 1.3668 | 1.3677 | 1.3605 | 1.3612 |
| 11/02/2021 | 1.3615 | 1.3691 | 1.3607 | 1.3683 |
| 11/03/2021 | 1.3688 | 1.3699 | 1.3471 | 1.3501 |
| 11/04/2021 | 1.3498 | 1.3509 | 1.3424 | 1.3498 |
| 11/07/2021 | 1.3488 | 1.358 | 1.345 | 1.3565 |
| 11/08/2021 | 1.3564 | 1.3607 | 1.3524 | 1.3559 |
| 11/09/2021 | 1.356 | 1.3566 | 1.3405 | 1.3408 |
| 11/10/2021 | 1.3407 | 1.3433 | 1.3358 | 1.3363 |
| 11/11/2021 | 1.3362 | 1.3427 | 1.3353 | 1.3421 |
| 11/14/2021 | 1.3417 | 1.3449 | 1.3403 | 1.3406 |
| 11/15/2021 | 1.3407 | 1.3473 | 1.3405 | 1.3422 |
| 11/16/2021 | 1.3423 | 1.3496 | 1.3396 | 1.3492 |
| 11/17/2021 | 1.3491 | 1.3513 | 1.3463 | 1.3498 |
| 11/18/2021 | 1.3499 | 1.3509 | 1.3407 | 1.3442 |
| 11/21/2021 | 1.3451 | 1.3458 | 1.3384 | 1.3391 |
| 11/22/2021 | 1.339 | 1.3409 | 1.3342 | 1.338 |
| 11/23/2021 | 1.3381 | 1.339 | 1.3315 | 1.333 |
| 11/24/2021 | 1.3331 | 1.3353 | 1.3305 | 1.3321 |
| 11/25/2021 | 1.3322 | 1.3361 | 1.3278 | 1.3356 |
| 11/28/2021 | 1.3347 | 1.3364 | 1.3287 | 1.3303 |
| 11/29/2021 | 1.3302 | 1.337 | 1.3194 | 1.3301 |
| 11/30/2021 | 1.33 | 1.3352 | 1.3261 | 1.3263 |
| 12/01/2021 | 1.3264 | 1.3334 | 1.3263 | 1.3299 |
| 12/02/2021 | 1.33 | 1.331 | 1.3208 | 1.324 |
| 12/05/2021 | 1.3233 | 1.3286 | 1.3219 | 1.3256 |
| 12/06/2021 | 1.3257 | 1.329 | 1.3209 | 1.3243 |
| 12/07/2021 | 1.3242 | 1.3262 | 1.3161 | 1.3225 |
| 12/08/2021 | 1.3226 | 1.323 | 1.317 | 1.322 |
| 12/09/2021 | 1.3219 | 1.3276 | 1.3187 | 1.3269 |
| 12/12/2021 | 1.3253 | 1.327 | 1.3209 | 1.3209 |
| 12/13/2021 | 1.3208 | 1.3257 | 1.319 | 1.3221 |
| 12/14/2021 | 1.3222 | 1.3283 | 1.3172 | 1.3261 |
| 12/15/2021 | 1.3262 | 1.3374 | 1.3241 | 1.3324 |
| 12/16/2021 | 1.3323 | 1.3339 | 1.3235 | 1.3235 |
| 12/19/2021 | 1.3238 | 1.3246 | 1.3173 | 1.3208 |
| 12/20/2021 | 1.3209 | 1.3271 | 1.3197 | 1.3268 |
| 12/21/2021 | 1.3269 | 1.3363 | 1.324 | 1.3363 |
| 12/22/2021 | 1.3362 | 1.3438 | 1.3342 | 1.342 |
| 12/23/2021 | 1.3421 | 1.3421 | 1.3386 | 1.3412 |
| 12/26/2021 | 1.3405 | 1.3446 | 1.3391 | 1.3442 |
| 12/27/2021 | 1.3443 | 1.3462 | 1.3415 | 1.3434 |
| 12/28/2021 | 1.3433 | 1.35 | 1.3408 | 1.3484 |
| 12/29/2021 | 1.3485 | 1.3522 | 1.3454 | 1.3496 |
| 12/30/2021 | 1.3497 | 1.355 | 1.3465 | 1.3524 |